Indicators

China Natural Res (NQ: CHNR )

0.9405 -0.1295 (-12.10%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	63.48	63.58	60.00	60.00	2,639	-1.80(-2.91%)
Jan 28, 2010	62.30	63.80	60.90	61.80	2,620	-0.90(-1.44%)
Jan 27, 2010	60.35	64.64	60.35	62.70	2,032	+1.36(+2.21%)
Jan 26, 2010	58.45	63.65	56.65	61.34	8,959	+1.45(+2.41%)
Jan 25, 2010	61.00	63.15	59.90	59.90	8,297	+0.15(+0.25%)
Jan 22, 2010	56.55	62.05	56.55	59.75	12,382	+2.15(+3.73%)
Jan 21, 2010	60.30	61.00	57.50	57.60	11,318	-3.40(-5.57%)
Jan 20, 2010	65.95	65.95	59.25	61.00	22,233	-4.55(-6.94%)
Jan 19, 2010	68.50	69.24	64.85	65.55	8,999	-3.95(-5.68%)
Jan 15, 2010	72.00	69.50	69.50	69.50	5,060	-3.22(-4.43%)
Jan 14, 2010	70.55	74.10	70.45	72.72	6,518	+2.27(+3.22%)
Jan 13, 2010	69.85	71.50	68.25	70.45	5,710	+1.70(+2.47%)
Jan 12, 2010	74.10	74.10	67.50	68.75	20,188	-5.90(-7.90%)
Jan 11, 2010	65.30	74.90	65.30	74.65	29,966	+9.35(+14.32%)
Jan 08, 2010	64.75	66.25	64.55	65.30	4,195	+0.80(+1.24%)
Jan 07, 2010	65.00	65.94	64.50	64.50	3,867	-0.50(-0.77%)
Jan 06, 2010	66.00	66.50	65.00	65.00	7,713	-0.45(-0.69%)
Jan 05, 2010	59.90	66.50	59.60	65.45	27,002	+5.89(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.