Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 61.20 61.60 59.50 61.50 7,265 +0.95(+1.57%)
Jul 30, 2009 60.00 61.60 60.00 60.55 2,259 +0.49(+0.82%)
Jul 29, 2009 60.40 60.95 60.00 60.06 1,835 -0.49(-0.81%)
Jul 28, 2009 62.40 62.40 60.15 60.55 2,596 -0.80(-1.30%)
Jul 27, 2009 61.83 62.35 60.55 61.35 2,032 +0.95(+1.57%)
Jul 24, 2009 61.85 61.85 60.15 60.41 1,783 -0.88(-1.43%)
Jul 23, 2009 61.15 62.50 60.85 61.28 3,518 -0.37(-0.60%)
Jul 22, 2009 63.95 63.95 60.10 61.65 4,825 +1.15(+1.90%)
Jul 21, 2009 64.50 64.50 60.40 60.50 3,035 +0.00(+0.00%)
Jul 20, 2009 61.25 63.50 60.05 60.50 5,958 +0.45(+0.75%)
Jul 17, 2009 57.50 61.90 56.25 60.05 9,491 +2.81(+4.91%)
Jul 16, 2009 57.40 57.50 55.65 57.24 1,500 +0.84(+1.49%)
Jul 15, 2009 56.75 57.25 56.10 56.40 3,184 +2.40(+4.45%)
Jul 14, 2009 54.70 54.95 53.05 54.00 672 +0.90(+1.69%)
Jul 13, 2009 53.78 55.90 52.90 53.10 2,170 -1.05(-1.94%)
Jul 10, 2009 55.40 55.40 53.20 54.15 835 -1.25(-2.26%)
Jul 09, 2009 59.70 59.70 51.70 55.40 2,106 +2.65(+5.02%)
Jul 08, 2009 56.73 57.50 50.40 52.75 10,646 -3.65(-6.47%)
Jul 07, 2009 58.15 59.25 56.40 56.40 6,012 -1.10(-1.91%)
Jul 06, 2009 62.45 62.45 56.60 57.50 6,498 -4.20(-6.81%)
Jul 02, 2009 62.65 63.10 61.40 61.70 1,986 -3.10(-4.78%)
Jul 01, 2009 67.10 67.50 63.70 64.80 8,676 -2.70(-4.00%)
Jun 30, 2009 68.25 69.75 59.30 67.50 29,094 -0.75(-1.10%)
Jun 29, 2009 63.90 70.75 63.90 68.25 21,495 +4.35(+6.81%)
Jun 26, 2009 62.50 63.90 61.50 63.90 2,617 +1.45(+2.32%)
Jun 25, 2009 61.50 62.50 60.80 62.45 2,896 +1.95(+3.22%)
Jun 24, 2009 62.10 63.40 60.50 60.50 1,095 +0.15(+0.24%)
Jun 23, 2009 58.95 61.43 58.95 60.35 7,481 +1.45(+2.47%)
Jun 22, 2009 62.65 64.50 58.90 58.90 6,974 -4.10(-6.50%)
Jun 19, 2009 60.30 63.00 60.30 63.00 4,340 +3.00(+4.99%)
Jun 18, 2009 61.35 62.28 60.00 60.00 3,952 -1.35(-2.20%)
Jun 17, 2009 63.20 66.98 58.50 61.35 5,908 -3.45(-5.32%)
Jun 16, 2009 67.33 67.73 62.00 64.80 10,461 -0.95(-1.44%)
Jun 15, 2009 65.00 68.15 65.00 65.75 7,421 -1.10(-1.65%)
Jun 12, 2009 69.75 70.93 65.05 66.85 9,366 -3.95(-5.58%)
Jun 11, 2009 69.75 73.60 69.75 70.80 14,692 +0.70(+1.00%)
Jun 10, 2009 76.30 76.35 66.67 70.10 37,209 -4.05(-5.46%)
Jun 09, 2009 62.30 77.40 60.05 74.15 108,247 +12.15(+19.60%)
Jun 08, 2009 55.05 62.45 52.75 62.00 20,445 +5.95(+10.61%)
Jun 05, 2009 56.03 59.15 53.40 56.05 12,398 +2.05(+3.80%)
Jun 04, 2009 55.25 56.93 52.50 54.00 7,729 +0.60(+1.12%)
Jun 03, 2009 57.45 57.45 52.42 53.40 8,745 -2.80(-4.98%)
Jun 02, 2009 58.55 59.23 55.50 56.20 3,839 -1.10(-1.92%)
Jun 01, 2009 55.95 59.75 55.80 57.30 8,845 +3.25(+6.01%)
May 29, 2009 54.90 55.00 53.40 54.05 2,141 -0.30(-0.55%)
May 28, 2009 53.80 54.40 52.50 54.35 3,003 +0.60(+1.12%)
May 27, 2009 54.67 55.72 53.41 53.75 5,141 -0.75(-1.38%)
May 26, 2009 54.45 54.55 52.75 54.50 2,706 +0.35(+0.65%)
May 22, 2009 53.35 55.20 52.00 54.15 8,980 -0.60(-1.10%)
May 21, 2009 58.00 59.60 51.65 54.75 13,327 -5.89(-9.71%)
May 20, 2009 58.08 61.45 58.00 60.64 16,179 +4.54(+8.09%)
May 19, 2009 57.95 58.25 55.60 56.10 6,670 -1.25(-2.18%)
May 18, 2009 56.50 57.40 51.67 57.35 14,935 +6.75(+13.34%)
May 15, 2009 56.78 57.40 49.25 50.60 9,460 -4.95(-8.91%)
May 14, 2009 55.00 57.25 54.45 55.55 7,699 +0.67(+1.22%)
May 13, 2009 50.45 55.00 49.50 54.88 8,008 +2.05(+3.88%)
May 12, 2009 51.30 53.20 50.55 52.83 7,135 +2.78(+5.55%)
May 11, 2009 50.00 51.40 48.80 50.05 3,866 -1.20(-2.34%)
May 08, 2009 51.10 53.15 50.40 51.25 4,374 +1.20(+2.40%)
May 07, 2009 57.40 57.75 50.00 50.05 5,926 -4.90(-8.92%)
May 06, 2009 58.00 58.00 54.65 54.95 5,984 -0.75(-1.34%)
May 05, 2009 58.40 58.60 54.50 55.70 8,092 -2.70(-4.62%)
May 04, 2009 57.45 58.40 53.00 58.40 24,547 +6.64(+12.83%)
May 01, 2009 47.00 54.20 46.50 51.76 15,660 +4.91(+10.48%)
Apr 30, 2009 47.45 47.45 46.25 46.85 2,036 +0.00(+0.00%)
Apr 29, 2009 44.10 47.25 43.75 46.85 6,470 +2.75(+6.24%)
Apr 28, 2009 45.94 45.94 44.10 44.10 3,063 -1.95(-4.23%)
Apr 27, 2009 47.25 47.25 45.95 46.05 506 -1.25(-2.64%)
Apr 24, 2009 45.45 47.50 45.40 47.30 1,128 +0.95(+2.05%)
Apr 23, 2009 45.40 46.75 45.40 46.35 820 -0.20(-0.43%)
Apr 22, 2009 46.15 46.85 45.25 46.55 2,360 +0.55(+1.20%)
Apr 21, 2009 46.75 47.10 45.30 46.00 1,973 +0.55(+1.21%)
Apr 20, 2009 47.50 48.70 45.40 45.45 3,312 -3.30(-6.77%)
Apr 17, 2009 49.10 49.10 47.60 48.75 2,225 -0.71(-1.44%)
Apr 16, 2009 50.00 50.00 48.25 49.46 2,107 +0.01(+0.02%)
Apr 15, 2009 49.83 49.95 47.00 49.45 4,555 +0.05(+0.10%)
Apr 14, 2009 51.45 51.45 48.25 49.40 8,166 -0.56(-1.12%)
Apr 13, 2009 44.75 51.25 44.70 49.96 20,617 +5.75(+13.01%)
Apr 09, 2009 44.91 45.01 44.00 44.21 1,984 +0.11(+0.25%)
Apr 08, 2009 44.30 44.87 43.85 44.10 2,255 -0.20(-0.45%)
Apr 07, 2009 44.65 45.19 44.25 44.30 964 -0.40(-0.89%)
Apr 06, 2009 45.50 45.50 44.45 44.70 2,329 -0.70(-1.54%)
Apr 03, 2009 47.55 47.55 45.25 45.40 2,548 -0.35(-0.77%)
Apr 02, 2009 48.70 48.75 45.00 45.75 3,536 +1.27(+2.84%)
Apr 01, 2009 45.00 45.30 44.25 44.48 1,607 -0.02(-0.03%)
Mar 31, 2009 46.30 47.45 44.50 44.50 2,480 -2.25(-4.81%)
Mar 30, 2009 47.08 47.08 45.00 46.75 594 +2.20(+4.94%)
Mar 26, 2009 46.75 47.25 44.55 44.55 3,080 -1.95(-4.19%)
Mar 25, 2009 45.55 46.93 45.55 46.50 1,868 +1.05(+2.31%)
Mar 24, 2009 45.00 48.20 45.00 45.45 740 +0.65(+1.45%)
Mar 23, 2009 48.02 50.00 44.80 44.80 3,496 -1.74(-3.74%)
Mar 20, 2009 43.75 47.18 43.50 46.54 580 -1.76(-3.64%)
Mar 19, 2009 49.50 50.00 46.60 48.30 738 -0.82(-1.68%)
Mar 18, 2009 48.85 49.45 47.30 49.12 1,282 +1.12(+2.34%)
Mar 17, 2009 45.10 48.80 44.90 48.00 1,780 +2.90(+6.43%)
Mar 16, 2009 47.03 47.10 44.85 45.10 681 -0.05(-0.11%)
Mar 13, 2009 45.05 47.33 45.05 45.15 340 -0.90(-1.95%)
Mar 12, 2009 47.43 47.50 45.05 46.05 2,203 -1.17(-2.49%)
Mar 11, 2009 47.50 47.50 47.00 47.22 556 -0.40(-0.83%)
Mar 10, 2009 49.35 49.35 47.00 47.62 1,701 -0.33(-0.69%)
Mar 09, 2009 47.90 48.00 46.82 47.95 240 +0.02(+0.04%)
Mar 06, 2009 48.48 48.48 46.65 47.93 1,551 +0.78(+1.66%)
Mar 05, 2009 48.60 48.60 45.65 47.15 380 -0.90(-1.87%)
Mar 04, 2009 48.78 49.00 45.40 48.05 720 +2.15(+4.68%)
Mar 02, 2009 49.18 49.18 45.40 45.90 1,179 -0.85(-1.82%)
Feb 27, 2009 49.13 49.30 46.65 46.75 1,055 -0.60(-1.27%)
Feb 26, 2009 45.88 49.20 45.83 47.35 3,208 +3.05(+6.88%)
Feb 25, 2009 43.95 44.60 43.75 44.30 504 -0.10(-0.23%)
Feb 24, 2009 45.00 45.17 44.15 44.40 2,672 +0.20(+0.45%)
Feb 23, 2009 46.05 46.05 44.20 44.20 1,328 -1.75(-3.81%)
Feb 20, 2009 46.15 46.43 45.90 45.95 690 -0.45(-0.97%)
Feb 19, 2009 49.30 49.30 46.40 46.40 840 -0.31(-0.66%)
Feb 18, 2009 46.90 47.05 46.15 46.71 458 +0.26(+0.55%)
Feb 17, 2009 46.25 46.70 46.25 46.45 644 -0.15(-0.32%)
Feb 13, 2009 48.43 48.58 46.60 46.60 360 -0.02(-0.05%)
Feb 12, 2009 46.62 47.68 46.50 46.62 282 +0.22(+0.48%)
Feb 11, 2009 49.23 49.23 46.40 46.40 700 -0.45(-0.96%)
Feb 10, 2009 49.00 49.00 46.50 46.85 1,629 -1.45(-3.00%)
Feb 09, 2009 48.50 48.70 48.08 48.30 852 -1.20(-2.42%)
Feb 06, 2009 46.75 49.85 46.75 49.50 2,085 +2.75(+5.88%)
Feb 05, 2009 48.38 48.38 46.75 46.75 600 +0.15(+0.32%)
Feb 04, 2009 48.25 49.98 46.60 46.60 1,484 -2.82(-5.71%)
Feb 03, 2009 49.73 49.73 47.50 49.42 160 +2.97(+6.40%)
Feb 02, 2009 49.73 49.73 46.45 46.45 699 -0.85(-1.81%)
Jan 30, 2009 47.00 47.83 47.00 47.30 607 -0.65(-1.35%)
Jan 29, 2009 49.13 49.25 47.95 47.95 357 -0.15(-0.31%)
Jan 28, 2009 46.90 48.35 46.90 48.10 620 +0.85(+1.80%)
Jan 27, 2009 47.50 49.04 47.25 47.25 1,255 -0.34(-0.72%)
Jan 26, 2009 49.25 50.60 47.55 47.59 799 -0.66(-1.36%)
Jan 23, 2009 47.50 51.38 47.50 48.25 1,024 +0.25(+0.52%)
Jan 22, 2009 48.75 48.75 48.00 48.00 200 -1.10(-2.24%)
Jan 21, 2009 49.50 49.70 49.00 49.10 2,164 -0.25(-0.51%)
Jan 20, 2009 51.70 51.80 48.05 49.35 1,880 -1.50(-2.95%)
Jan 16, 2009 52.78 52.78 50.75 50.85 1,104 +0.45(+0.89%)
Jan 15, 2009 50.60 54.03 50.40 50.40 1,720 -0.35(-0.69%)
Jan 14, 2009 51.50 51.55 50.75 50.75 408 -1.15(-2.22%)
Jan 13, 2009 51.95 53.58 51.50 51.90 1,259 -1.10(-2.08%)
Jan 12, 2009 55.35 55.50 51.50 53.00 1,955 -2.15(-3.90%)
Jan 09, 2009 55.00 57.45 54.75 55.15 4,388 +1.55(+2.89%)
Jan 08, 2009 54.83 54.83 53.55 53.60 505 +0.29(+0.54%)
Jan 07, 2009 55.40 55.40 53.25 53.31 1,560 -2.59(-4.63%)
Jan 06, 2009 58.25 59.78 54.90 55.90 6,825 -2.35(-4.03%)
Jan 05, 2009 59.50 59.95 57.00 58.25 4,297 -1.10(-1.85%)
Jan 02, 2009 59.40 59.85 58.05 59.35 2,292 -0.65(-1.08%)
Dec 31, 2008 57.28 60.00 56.05 60.00 5,931 +0.30(+0.50%)
Dec 30, 2008 47.70 59.70 45.55 59.70 15,698 +11.05(+22.71%)
Dec 29, 2008 45.80 49.50 45.80 48.65 2,226 +2.07(+4.44%)
Dec 26, 2008 48.35 48.35 45.50 46.58 2,441 -0.92(-1.93%)
Dec 24, 2008 48.25 49.15 47.45 47.50 1,235 -2.30(-4.62%)
Dec 23, 2008 49.50 52.18 47.50 49.80 1,161 -0.25(-0.50%)
Dec 22, 2008 50.72 52.23 49.55 50.05 1,620 -0.70(-1.38%)
Dec 19, 2008 49.50 52.50 49.40 50.75 1,030 +1.05(+2.11%)
Dec 18, 2008 50.85 52.50 49.70 49.70 906 -1.80(-3.50%)
Dec 17, 2008 52.55 54.25 50.00 51.50 1,321 -0.40(-0.77%)
Dec 16, 2008 53.10 53.70 51.30 51.90 1,500 -1.15(-2.17%)
Dec 15, 2008 53.25 53.50 52.85 53.05 816 -0.20(-0.38%)
Dec 12, 2008 54.70 55.00 52.92 53.25 1,121 -2.12(-3.83%)
Dec 11, 2008 56.45 56.45 55.10 55.37 1,248 -0.86(-1.53%)
Dec 10, 2008 55.90 57.50 55.50 56.23 2,562 +1.53(+2.80%)
Dec 09, 2008 54.90 55.00 52.35 54.70 860 +0.60(+1.11%)
Dec 08, 2008 54.45 56.31 53.30 54.10 1,689 +1.10(+2.08%)
Dec 05, 2008 52.38 53.00 51.40 53.00 570 +1.25(+2.42%)
Dec 04, 2008 55.95 56.00 51.75 51.75 3,662 -3.25(-5.91%)
Dec 03, 2008 52.75 56.52 50.47 55.00 5,038 +3.45(+6.69%)
Dec 02, 2008 51.75 52.50 48.47 51.55 2,619 +0.30(+0.59%)
Dec 01, 2008 49.00 51.25 47.00 51.25 5,073 +1.08(+2.16%)
Nov 28, 2008 49.95 50.17 48.42 50.17 1,438 +2.37(+4.95%)
Nov 26, 2008 44.25 49.05 43.55 47.80 3,511 +3.55(+8.02%)
Nov 25, 2008 46.65 46.65 43.55 44.25 1,102 -1.75(-3.80%)
Nov 24, 2008 39.95 47.50 39.95 46.00 1,907 +6.05(+15.14%)
Nov 21, 2008 40.55 41.80 39.95 39.95 2,391 -0.97(-2.36%)
Nov 20, 2008 45.40 47.28 40.00 40.92 7,682 -4.48(-9.87%)
Nov 19, 2008 46.00 46.90 45.40 45.40 1,078 -0.10(-0.22%)
Nov 18, 2008 46.15 47.55 45.03 45.50 2,980 -1.60(-3.40%)
Nov 17, 2008 45.05 47.65 45.05 47.10 1,192 +1.10(+2.39%)
Nov 14, 2008 45.05 47.30 45.05 46.00 4,316 +0.50(+1.10%)
Nov 13, 2008 46.45 46.95 45.00 45.50 2,779 -1.00(-2.15%)
Nov 12, 2008 47.55 49.50 46.50 46.50 2,542 -1.00(-2.11%)
Nov 11, 2008 45.50 48.90 45.00 47.50 2,537 -0.50(-1.04%)
Nov 10, 2008 51.70 51.70 47.42 48.00 3,621 +3.00(+6.67%)
Nov 07, 2008 43.92 47.23 43.92 45.00 3,287 -0.05(-0.11%)
Nov 06, 2008 44.65 47.80 43.80 45.05 2,597 -1.55(-3.33%)
Nov 05, 2008 51.75 51.75 46.60 46.60 3,076 -5.00(-9.69%)
Nov 04, 2008 45.00 51.60 45.00 51.60 14,146 +7.35(+16.61%)
Nov 03, 2008 43.50 45.50 41.15 44.25 8,438 +2.90(+7.01%)
Oct 31, 2008 39.80 42.33 39.80 41.35 4,193 +1.35(+3.38%)
Oct 30, 2008 39.65 41.70 39.10 40.00 1,426 -0.10(-0.25%)
Oct 29, 2008 39.45 43.70 38.70 40.10 6,457 -0.30(-0.74%)
Oct 28, 2008 41.35 41.35 39.50 40.40 3,708 -1.10(-2.66%)
Oct 27, 2008 41.50 42.90 40.37 41.50 3,424 -1.50(-3.48%)
Oct 24, 2008 39.15 43.13 35.30 43.00 3,113 +0.75(+1.78%)
Oct 23, 2008 42.75 42.75 41.55 42.25 4,594 -1.30(-2.98%)
Oct 22, 2008 45.05 46.28 40.30 43.55 4,369 -3.65(-7.73%)
Oct 21, 2008 46.45 47.20 43.85 47.20 1,145 +0.85(+1.83%)
Oct 20, 2008 47.45 47.50 43.50 46.35 2,677 +0.35(+0.76%)
Oct 17, 2008 45.75 49.60 45.50 46.00 1,155 +0.75(+1.66%)
Oct 16, 2008 48.50 48.50 43.65 45.25 4,359 -0.80(-1.74%)
Oct 15, 2008 45.00 48.58 45.00 46.05 1,050 -1.60(-3.36%)
Oct 14, 2008 53.95 54.30 47.40 47.65 3,063 -3.80(-7.39%)
Oct 13, 2008 44.85 54.00 43.55 51.45 7,563 +8.95(+21.06%)
Oct 10, 2008 42.20 45.95 40.10 42.50 10,718 -3.65(-7.91%)
Oct 09, 2008 46.40 47.50 45.51 46.15 9,714 -1.78(-3.71%)
Oct 08, 2008 51.60 53.83 45.40 47.93 8,327 -4.62(-8.79%)
Oct 07, 2008 54.30 55.00 50.45 52.55 9,078 -1.85(-3.40%)
Oct 06, 2008 59.55 59.55 50.00 54.40 11,750 -6.60(-10.82%)
Oct 03, 2008 62.70 64.95 60.60 61.00 5,664 -1.05(-1.69%)
Oct 02, 2008 68.40 68.40 57.50 62.05 10,285 -6.90(-10.01%)
Oct 01, 2008 70.00 70.85 67.50 68.95 5,842 -0.50(-0.72%)
Sep 30, 2008 72.13 72.50 68.00 69.45 6,068 -1.05(-1.49%)
Sep 29, 2008 75.05 77.93 70.00 70.50 11,434 -5.30(-6.99%)
Sep 26, 2008 78.55 78.58 72.75 75.80 7,036 -4.15(-5.19%)
Sep 25, 2008 82.10 82.20 78.30 79.95 5,208 -2.40(-2.91%)
Sep 24, 2008 83.90 83.90 79.11 82.35 3,059 +1.85(+2.30%)
Sep 23, 2008 85.25 85.25 80.00 80.50 2,671 -1.60(-1.95%)
Sep 22, 2008 82.55 83.90 82.10 82.10 3,013 +0.60(+0.74%)
Sep 19, 2008 80.05 90.00 77.75 81.50 9,427 +5.50(+7.24%)
Sep 18, 2008 75.70 77.04 73.20 76.00 12,062 +0.80(+1.06%)
Sep 17, 2008 79.35 80.46 75.20 75.20 8,872 -5.10(-6.35%)
Sep 16, 2008 79.65 81.05 79.55 80.30 4,640 +0.30(+0.37%)
Sep 15, 2008 80.40 82.20 80.00 80.00 1,601 -0.45(-0.56%)
Sep 12, 2008 81.30 84.53 80.45 80.45 2,811 -0.75(-0.92%)
Sep 11, 2008 82.75 85.35 80.40 81.20 3,660 -1.55(-1.87%)
Sep 10, 2008 82.90 85.10 82.60 82.75 5,766 -0.05(-0.06%)
Sep 09, 2008 89.75 89.90 82.50 82.80 14,058 -7.30(-8.10%)
Sep 08, 2008 90.15 94.03 89.35 90.10 4,628 -1.40(-1.53%)
Sep 05, 2008 91.50 93.50 90.10 91.50 10,205 +0.40(+0.44%)
Sep 04, 2008 92.60 95.00 90.50 91.10 8,391 -3.35(-3.55%)
Sep 03, 2008 95.45 96.25 92.50 94.45 7,114 -0.05(-0.05%)
Sep 02, 2008 95.05 95.20 92.50 94.50 8,926 -0.20(-0.21%)
Aug 29, 2008 93.50 95.45 93.50 94.70 5,789 -0.35(-0.37%)
Aug 28, 2008 94.60 95.70 93.80 95.05 7,669 +1.65(+1.77%)
Aug 27, 2008 95.00 95.00 93.05 93.40 3,055 -0.85(-0.90%)
Aug 26, 2008 92.87 95.25 92.65 94.25 8,148 +1.65(+1.78%)
Aug 25, 2008 93.50 95.35 92.10 92.60 7,441 -1.15(-1.23%)
Aug 22, 2008 89.90 97.05 89.90 93.75 19,448 +4.05(+4.52%)
Aug 21, 2008 91.40 92.10 87.85 89.70 4,208 -0.65(-0.72%)
Aug 20, 2008 86.40 91.40 86.40 90.35 27,618 +3.45(+3.97%)
Aug 19, 2008 82.50 88.60 82.50 86.90 11,414 +0.55(+0.64%)
Aug 18, 2008 85.00 88.40 82.50 86.35 21,461 +1.35(+1.59%)
Aug 15, 2008 84.30 85.30 83.30 85.00 7,391 -0.75(-0.87%)
Aug 14, 2008 82.50 85.75 77.47 85.75 20,038 +2.90(+3.50%)
Aug 13, 2008 78.60 87.35 74.60 82.85 30,381 +5.20(+6.70%)
Aug 12, 2008 72.00 79.00 71.55 77.65 13,505 +5.15(+7.10%)
Aug 11, 2008 79.75 79.95 71.25 72.50 19,636 -7.50(-9.38%)
Aug 08, 2008 83.20 83.20 77.50 80.00 8,591 -2.20(-2.68%)
Aug 07, 2008 80.55 83.05 80.55 82.20 4,519 -0.55(-0.66%)
Aug 06, 2008 81.00 83.25 80.10 82.75 10,498 +1.25(+1.53%)
Aug 05, 2008 82.50 83.75 80.95 81.50 8,811 -1.00(-1.21%)
Aug 04, 2008 87.30 87.30 82.50 82.50 6,921 -3.15(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.