Indicators

China Natural Res (NQ: CHNR )

0.9525 +0.0125 (+1.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.20	27.20	24.15	27.20	480	+1.50(+5.84%)
Feb 27, 2013	24.00	26.05	23.90	25.70	2,178	+1.70(+7.08%)
Feb 26, 2013	24.00	24.00	24.00	24.00	40	-0.15(-0.62%)
Feb 25, 2013	24.80	24.80	24.00	24.15	343	-0.50(-2.03%)
Feb 22, 2013	24.65	24.65	24.65	24.65	20	+0.15(+0.61%)
Feb 21, 2013	24.25	24.91	24.25	24.50	1,259	+0.15(+0.62%)
Feb 19, 2013	24.25	24.35	24.35	24.35	100	-1.15(-4.51%)
Feb 15, 2013	27.50	27.50	25.50	25.50	520	-1.70(-6.25%)
Feb 14, 2013	27.25	27.45	26.55	27.20	252	+0.15(+0.55%)
Feb 13, 2013	28.20	29.90	26.59	27.05	597	-2.90(-9.68%)
Feb 12, 2013	29.11	30.00	25.60	29.95	483	+0.90(+3.10%)
Feb 11, 2013	25.50	29.95	25.35	29.05	140	-0.65(-2.19%)
Feb 08, 2013	25.00	29.70	24.85	29.70	140	+2.70(+10.00%)
Feb 07, 2013	27.65	27.75	26.50	27.00	369	-0.50(-1.82%)
Feb 06, 2013	27.50	27.50	27.50	27.50	100	+0.10(+0.36%)
Feb 04, 2013	26.05	28.25	23.75	27.40	454	+3.40(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.