Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.25	29.25	28.50	28.50	149	-0.01(-0.03%)
Oct 26, 2012	28.70	28.51	28.51	28.51	60	-0.24(-0.84%)
Oct 25, 2012	28.55	28.75	28.50	28.75	612	-0.75(-2.54%)
Oct 24, 2012	29.50	29.60	29.50	29.50	683	+0.45(+1.55%)
Oct 23, 2012	30.10	30.10	29.05	29.05	40	+0.20(+0.69%)
Oct 19, 2012	28.36	30.20	28.36	28.85	178	-2.05(-6.63%)
Oct 18, 2012	30.70	31.15	30.70	30.90	440	-0.35(-1.12%)
Oct 17, 2012	28.95	31.45	28.95	31.25	851	+2.85(+10.04%)
Oct 16, 2012	29.35	29.35	28.15	28.40	140	-0.95(-3.24%)
Oct 15, 2012	29.35	29.35	29.35	29.35	28	-0.70(-2.31%)
Oct 11, 2012	31.10	30.05	30.05	30.05	680	-0.00(-0.02%)
Oct 10, 2012	30.25	30.25	29.75	30.05	904	-1.15(-3.69%)
Oct 09, 2012	31.30	31.50	28.95	31.20	874	+2.20(+7.59%)
Oct 08, 2012	31.25	31.25	28.90	29.00	222	-0.75(-2.52%)
Oct 04, 2012	29.75	29.75	29.75	29.75	0	-1.75(-5.56%)
Oct 03, 2012	31.25	31.75	30.85	31.50	165	-1.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.