Indicators

China Natural Res (NQ: CHNR )

0.9450 -0.0055 (-0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.15	62.60	61.00	61.80	1,402	+0.70(+1.14%)
Jan 28, 2011	63.50	64.00	60.90	61.10	1,679	-1.45(-2.31%)
Jan 27, 2011	62.50	63.40	61.70	62.55	1,422	+0.05(+0.08%)
Jan 26, 2011	62.10	63.95	59.12	62.50	9,117	-2.00(-3.10%)
Jan 25, 2011	67.50	68.75	64.50	64.50	3,064	-3.55(-5.22%)
Jan 24, 2011	73.20	73.20	67.50	68.05	2,594	-1.80(-2.58%)
Jan 21, 2011	70.45	70.45	69.80	69.85	846	-0.20(-0.29%)
Jan 20, 2011	70.35	71.05	69.25	70.05	2,188	-1.25(-1.75%)
Jan 19, 2011	74.70	74.70	70.60	71.30	5,384	-3.50(-4.68%)
Jan 18, 2011	73.30	77.00	73.30	74.80	1,243	+0.85(+1.15%)
Jan 14, 2011	77.55	77.55	73.95	73.95	3,860	-5.35(-6.75%)
Jan 13, 2011	79.05	80.45	79.05	79.30	1,122	-0.30(-0.38%)
Jan 12, 2011	82.06	82.10	78.70	79.60	1,032	-0.68(-0.84%)
Jan 11, 2011	78.00	82.10	77.50	80.28	7,152	+2.73(+3.51%)
Jan 10, 2011	74.50	78.63	73.00	77.55	13,908	+2.20(+2.92%)
Jan 07, 2011	79.45	79.65	72.50	75.35	9,703	-4.46(-5.59%)
Jan 06, 2011	84.60	84.60	79.45	79.81	4,573	-4.98(-5.87%)
Jan 05, 2011	84.70	85.00	81.95	84.79	2,774	+0.65(+0.77%)
Jan 04, 2011	85.25	85.35	81.85	84.14	5,199	-1.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.