Indicators

China Natural Res (NQ: CHNR )

0.9400 -0.0300 (-3.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.005	4.642	3.005	4.400	2,790	-0.10(-2.22%)
Jan 28, 2016	4.535	4.538	4.350	4.500	2,791	-0.04(-0.85%)
Jan 27, 2016	5.000	5.350	3.700	4.538	1,235	-0.54(-10.59%)
Jan 26, 2016	5.200	5.200	5.000	5.076	520	-0.40(-7.26%)
Jan 25, 2016	5.300	5.473	4.849	5.473	260	-0.01(-0.10%)
Jan 22, 2016	5.900	5.900	5.300	5.479	687	+0.08(+1.46%)
Jan 20, 2016	5.700	5.400	5.400	5.400	5	-0.15(-2.71%)
Jan 19, 2016	5.551	5.551	5.551	5.551	110	-0.24(-4.22%)
Jan 15, 2016	5.800	5.795	5.795	5.795	60	+0.04(+0.78%)
Jan 14, 2016	5.808	5.808	5.750	5.750	446	-0.00(-0.01%)
Jan 13, 2016	5.950	5.950	5.750	5.750	640	-0.45(-7.24%)
Jan 12, 2016	5.750	6.700	5.750	6.199	712	+0.45(+7.82%)
Jan 11, 2016	5.752	5.752	5.750	5.750	242	-0.45(-7.26%)
Jan 08, 2016	6.400	6.400	6.150	6.200	829	-0.20(-3.13%)
Jan 07, 2016	6.500	6.650	6.400	6.400	1,779	-0.30(-4.48%)
Jan 06, 2016	6.600	6.750	6.500	6.700	569	-0.05(-0.74%)
Jan 05, 2016	6.800	6.899	6.450	6.750	1,510	-0.29(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.