Indicators

China Natural Res (NQ: CHNR )

0.9400 -0.0300 (-3.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.00	39.95	38.10	39.10	399	-0.74(-1.86%)
Jan 30, 2012	39.60	40.20	38.85	39.84	539	+0.24(+0.61%)
Jan 27, 2012	43.09	43.09	39.60	39.60	260	-1.70(-4.12%)
Jan 26, 2012	40.15	43.20	40.15	41.30	260	+1.25(+3.12%)
Jan 25, 2012	39.65	40.05	39.65	40.05	140	-0.05(-0.12%)
Jan 24, 2012	40.00	40.10	39.50	40.10	139	+0.00(+0.00%)
Jan 23, 2012	40.00	40.95	38.40	40.10	680	-0.06(-0.15%)
Jan 20, 2012	39.80	41.40	39.50	40.16	500	+0.79(+2.00%)
Jan 19, 2012	38.65	42.00	38.65	39.37	1,080	+1.07(+2.80%)
Jan 18, 2012	37.65	38.30	37.35	38.30	201	+0.60(+1.59%)
Jan 17, 2012	37.55	38.17	37.55	37.70	142	+0.35(+0.94%)
Jan 12, 2012	37.15	37.35	37.35	37.35	260	-0.20(-0.53%)
Jan 11, 2012	37.45	37.55	36.50	37.55	288	+0.25(+0.67%)
Jan 10, 2012	35.61	39.20	35.61	37.30	1,409	+2.00(+5.67%)
Jan 09, 2012	38.05	38.05	35.30	35.30	180	-0.65(-1.81%)
Jan 06, 2012	36.20	36.20	35.70	35.95	338	+0.00(+0.00%)
Jan 05, 2012	38.00	38.00	35.05	35.95	1,116	-1.75(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.