Indicators

Tractor Supply (NQ: TSCO )

276.21 +0.25 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	199.11	201.18	193.56	194.06	1,386,903	-6.77(-3.37%)
Apr 28, 2022	199.70	203.10	195.38	200.83	1,055,602	+3.06(+1.55%)
Apr 27, 2022	198.06	200.92	196.45	197.76	959,283	-0.55(-0.28%)
Apr 26, 2022	202.02	203.27	198.20	198.31	1,042,649	-3.94(-1.95%)
Apr 25, 2022	197.48	202.75	196.24	202.25	1,903,078	+3.19(+1.60%)
Apr 22, 2022	208.49	209.03	198.93	199.06	2,226,342	-12.07(-5.72%)
Apr 21, 2022	210.73	212.89	208.07	211.13	2,370,302	-1.84(-0.86%)
Apr 20, 2022	214.10	214.98	211.22	212.97	1,273,854	-0.54(-0.25%)
Apr 19, 2022	209.56	214.01	209.35	213.51	1,258,037	+3.97(+1.89%)
Apr 18, 2022	218.44	219.27	206.80	209.54	2,278,442	-10.31(-4.69%)
Apr 14, 2022	227.88	230.11	219.68	219.85	1,151,787	-8.81(-3.85%)
Apr 13, 2022	228.40	230.94	226.87	228.67	802,755	+0.66(+0.29%)
Apr 12, 2022	228.49	232.54	226.22	228.00	848,568	+1.52(+0.67%)
Apr 11, 2022	225.81	228.94	224.27	226.48	785,108	-1.22(-0.54%)
Apr 08, 2022	222.02	229.52	222.02	227.70	884,013	+5.20(+2.34%)
Apr 07, 2022	215.53	224.78	215.31	222.50	1,338,444	+5.84(+2.69%)
Apr 06, 2022	214.76	217.47	211.55	216.66	1,168,908	+0.40(+0.19%)
Apr 05, 2022	219.05	224.26	214.70	216.26	1,168,885	-3.06(-1.40%)
Apr 04, 2022	218.67	219.47	216.37	219.32	1,056,277	+0.94(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.