Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.220 1.350 1.161 1.270 37,825 +0.03(+2.42%)
Jan 30, 2024 1.190 1.260 1.181 1.240 32,474 -0.02(-1.59%)
Jan 29, 2024 1.290 1.290 1.216 1.260 22,212 +0.00(+0.00%)
Jan 26, 2024 1.250 1.270 1.225 1.260 11,439 -0.01(-0.79%)
Jan 25, 2024 1.250 1.277 1.250 1.270 23,576 +0.02(+1.60%)
Jan 24, 2024 1.219 1.270 1.180 1.250 10,076 +0.03(+2.46%)
Jan 23, 2024 1.190 1.220 1.150 1.220 174,079 +0.05(+4.72%)
Jan 22, 2024 1.160 1.220 1.160 1.165 17,982 -0.05(-4.51%)
Jan 19, 2024 1.229 1.229 1.200 1.220 1,923 +0.00(+0.00%)
Jan 18, 2024 1.150 1.250 1.125 1.220 97,254 +0.09(+7.96%)
Jan 17, 2024 1.230 1.270 1.080 1.130 60,472 -0.14(-10.67%)
Jan 16, 2024 1.350 1.350 1.250 1.265 12,920 -0.04(-2.69%)
Jan 12, 2024 1.330 1.360 1.270 1.300 30,804 +0.03(+2.36%)
Jan 11, 2024 1.310 1.360 1.270 1.270 29,145 -0.04(-3.05%)
Jan 10, 2024 1.260 1.310 1.250 1.310 9,875 +0.03(+2.34%)
Jan 09, 2024 1.260 1.321 1.250 1.280 41,807 -0.01(-0.44%)
Jan 08, 2024 1.340 1.340 1.280 1.286 9,664 -0.03(-2.60%)
Jan 05, 2024 1.330 1.337 1.270 1.320 2,164 +0.01(+0.76%)
Jan 04, 2024 1.310 1.326 1.290 1.310 5,847 +0.00(+0.00%)
Jan 03, 2024 1.360 1.370 1.280 1.310 16,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.