Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 36.67 37.02 36.21 36.24 13,662,700 -0.30(-0.82%)
Apr 29, 2010 35.88 36.76 35.72 36.54 9,159,100 +0.83(+2.32%)
Apr 28, 2010 36.11 36.24 35.35 35.71 8,321,700 -0.35(-0.97%)
Apr 27, 2010 37.00 37.19 35.90 36.06 8,578,000 -0.95(-2.57%)
Apr 26, 2010 36.65 37.07 36.50 37.01 7,202,600 +0.37(+1.01%)
Apr 23, 2010 36.16 36.65 35.89 36.64 7,001,000 +0.46(+1.27%)
Apr 22, 2010 35.97 36.24 35.61 36.18 8,438,800 +0.09(+0.25%)
Apr 21, 2010 36.02 36.22 35.85 36.09 8,369,800 -0.01(-0.03%)
Apr 20, 2010 36.08 36.36 36.01 36.10 7,358,000 -0.06(-0.17%)
Apr 19, 2010 35.59 36.21 35.43 36.16 7,544,300 +0.61(+1.72%)
Apr 16, 2010 36.12 36.32 35.39 35.55 12,109,800 -0.65(-1.80%)
Apr 15, 2010 36.17 36.30 36.10 36.20 6,675,300 -0.09(-0.25%)
Apr 14, 2010 35.15 36.31 35.05 36.29 16,972,500 +0.89(+2.51%)
Apr 13, 2010 35.31 35.51 34.99 35.40 7,552,100 +0.10(+0.28%)
Apr 12, 2010 35.40 35.79 35.24 35.30 10,056,200 +0.05(+0.14%)
Apr 09, 2010 34.56 35.32 34.29 35.25 8,783,400 +0.49(+1.41%)
Apr 08, 2010 34.73 35.10 34.55 34.76 12,924,600 +0.08(+0.23%)
Apr 07, 2010 34.60 34.93 34.26 34.68 13,369,300 -0.06(-0.17%)
Apr 06, 2010 34.57 34.90 34.42 34.74 5,800,700 +0.05(+0.14%)
Apr 05, 2010 34.30 35.01 34.30 34.69 9,755,800 +0.42(+1.23%)
Apr 02, 2010 34.27 34.27 34.27 34.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.