Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.175 -0.045 (-0.49%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.500 6.570 6.370 6.400 206,202 -0.06(-0.93%)
Jun 29, 2023 6.270 6.495 6.270 6.460 217,672 +0.21(+3.36%)
Jun 28, 2023 6.110 6.260 6.000 6.250 245,862 +0.07(+1.13%)
Jun 27, 2023 6.250 6.330 6.135 6.180 249,421 -0.07(-1.12%)
Jun 26, 2023 6.070 6.420 6.040 6.250 528,682 +0.22(+3.65%)
Jun 23, 2023 6.650 6.690 5.940 6.030 4,881,124 -0.74(-10.93%)
Jun 22, 2023 6.900 6.980 6.770 6.770 488,069 -0.18(-2.59%)
Jun 21, 2023 6.740 6.970 6.650 6.950 849,373 +0.30(+4.51%)
Jun 20, 2023 6.730 6.830 6.620 6.650 435,410 -0.08(-1.19%)
Jun 16, 2023 6.850 6.970 6.630 6.730 343,516 -0.11(-1.61%)
Jun 15, 2023 6.580 6.880 6.530 6.840 264,000 +0.20(+3.01%)
Jun 14, 2023 6.670 6.905 6.616 6.640 296,508 -0.03(-0.45%)
Jun 13, 2023 6.910 6.910 6.640 6.670 270,896 -0.16(-2.34%)
Jun 12, 2023 6.850 6.970 6.740 6.830 202,637 -0.04(-0.58%)
Jun 09, 2023 6.800 7.040 6.800 6.870 265,690 +0.05(+0.73%)
Jun 08, 2023 6.670 6.960 6.610 6.820 266,894 -0.02(-0.29%)
Jun 07, 2023 6.930 7.150 6.770 6.840 931,160 -0.04(-0.58%)
Jun 06, 2023 6.520 6.980 6.500 6.880 785,147 +0.36(+5.52%)
Jun 05, 2023 6.360 6.630 6.320 6.520 553,295 +0.11(+1.72%)
Jun 02, 2023 6.490 6.515 6.360 6.410 298,871 -0.08(-1.23%)
Jun 01, 2023 6.360 6.550 6.200 6.490 421,987 +0.20(+3.18%)
May 31, 2023 6.290 6.340 6.000 6.290 278,684 -0.08(-1.26%)
May 30, 2023 6.460 6.750 6.330 6.370 352,957 -0.06(-0.93%)
May 26, 2023 6.140 6.490 6.131 6.430 291,844 +0.32(+5.24%)
May 25, 2023 6.080 6.240 5.970 6.110 166,545 +0.03(+0.49%)
May 24, 2023 5.890 6.120 5.840 6.080 178,452 +0.14(+2.36%)
May 23, 2023 5.850 6.272 5.801 5.940 392,357 +0.06(+1.02%)
May 22, 2023 5.890 5.970 5.710 5.880 228,649 -0.01(-0.17%)
May 19, 2023 5.940 5.950 5.830 5.890 153,615 +0.00(+0.00%)
May 18, 2023 5.950 5.990 5.804 5.890 284,104 -0.10(-1.67%)
May 17, 2023 5.510 6.000 5.510 5.990 412,648 +0.46(+8.32%)
May 16, 2023 5.490 5.570 5.330 5.530 156,393 +0.07(+1.28%)
May 15, 2023 5.380 5.550 5.280 5.460 277,241 +0.05(+0.92%)
May 12, 2023 5.130 5.580 5.130 5.410 401,378 +0.31(+6.08%)
May 11, 2023 5.100 5.190 5.070 5.100 144,493 -0.03(-0.58%)
May 10, 2023 5.140 5.170 5.060 5.130 63,435 +0.02(+0.39%)
May 09, 2023 5.150 5.150 5.000 5.110 113,252 +0.02(+0.39%)
May 08, 2023 5.040 5.310 4.894 5.090 246,369 +0.05(+0.99%)
May 05, 2023 4.900 5.040 4.900 5.040 285,994 +0.14(+2.86%)
May 04, 2023 4.820 4.950 4.735 4.900 132,442 +0.04(+0.82%)
May 03, 2023 4.810 4.945 4.730 4.860 99,607 +0.05(+1.04%)
May 02, 2023 4.750 4.860 4.700 4.810 95,945 +0.04(+0.84%)
May 01, 2023 4.790 4.920 4.710 4.770 150,178 -0.04(-0.83%)
Apr 28, 2023 4.810 4.930 4.770 4.810 168,007 -0.01(-0.21%)
Apr 27, 2023 4.890 4.900 4.660 4.820 253,925 -0.08(-1.63%)
Apr 26, 2023 5.110 5.225 4.870 4.900 321,823 -0.21(-4.11%)
Apr 25, 2023 5.320 5.342 5.100 5.110 279,727 -0.30(-5.55%)
Apr 24, 2023 5.480 5.490 5.310 5.410 177,660 -0.04(-0.73%)
Apr 21, 2023 5.500 5.710 5.290 5.450 166,086 -0.10(-1.80%)
Apr 20, 2023 5.520 5.690 5.520 5.550 142,216 -0.03(-0.54%)
Apr 19, 2023 5.610 5.660 5.480 5.580 139,373 -0.08(-1.41%)
Apr 18, 2023 5.850 5.850 5.590 5.660 119,344 -0.14(-2.41%)
Apr 17, 2023 5.660 5.830 5.613 5.800 174,645 +0.14(+2.47%)
Apr 14, 2023 5.640 5.680 5.570 5.660 111,928 +0.03(+0.53%)
Apr 13, 2023 5.750 5.780 5.470 5.630 186,589 -0.12(-2.09%)
Apr 12, 2023 5.730 5.870 5.725 5.750 179,841 +0.02(+0.35%)
Apr 11, 2023 5.750 5.790 5.629 5.730 233,037 +0.03(+0.53%)
Apr 10, 2023 5.260 5.750 5.260 5.700 452,844 +0.38(+7.14%)
Apr 06, 2023 5.290 5.420 5.210 5.320 174,783 +0.03(+0.57%)
Apr 05, 2023 5.420 5.490 5.260 5.290 253,829 -0.20(-3.64%)
Apr 04, 2023 5.600 5.630 5.470 5.490 163,876 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.