Indicators

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.136	8.223	7.994	8.121	362,621	-0.06(-0.68%)
Jun 27, 2013	8.033	8.279	8.010	8.176	0	+0.22(+2.79%)
Jun 26, 2013	8.057	8.057	7.931	7.954	0	-0.06(-0.69%)
Jun 25, 2013	8.057	8.057	7.915	8.010	0	+0.02(+0.20%)
Jun 24, 2013	7.946	8.081	7.946	7.994	0	-0.02(-0.30%)
Jun 21, 2013	7.946	8.033	7.883	8.018	334,494	+0.10(+1.30%)
Jun 20, 2013	8.041	8.223	7.863	7.915	0	-0.21(-2.63%)
Jun 19, 2013	8.152	8.223	8.081	8.128	0	+0.00(+0.00%)
Jun 18, 2013	8.121	8.223	8.049	8.128	0	+0.00(+0.00%)
Jun 17, 2013	8.176	8.208	8.081	8.128	0	+0.05(+0.59%)
Jun 14, 2013	8.231	8.231	8.010	8.081	0	-0.13(-1.64%)
Jun 13, 2013	8.033	8.223	8.033	8.216	140,184	+0.16(+1.96%)
Jun 12, 2013	8.192	8.314	8.041	8.057	88,691	-0.10(-1.26%)
Jun 11, 2013	8.326	8.326	8.113	8.160	0	-0.25(-2.92%)
Jun 10, 2013	8.310	8.429	8.231	8.405	0	+0.11(+1.34%)
Jun 07, 2013	8.326	8.326	8.223	8.295	0	+0.03(+0.38%)
Jun 06, 2013	8.200	8.303	8.105	8.263	114,561	+0.07(+0.87%)
Jun 05, 2013	8.216	8.326	8.160	8.192	0	+0.01(+0.10%)
Jun 04, 2013	8.334	8.366	8.074	8.184	0	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.