Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.439	4.566	4.280	4.356	1,064,921	+0.23(+5.54%)
Feb 26, 2009	4.312	4.433	4.052	4.128	1,621,829	-0.17(-3.99%)
Feb 25, 2009	4.350	4.439	3.918	4.299	1,292,535	-0.28(-6.10%)
Feb 24, 2009	4.763	4.763	4.191	4.579	1,962,205	-0.38(-7.68%)
Feb 23, 2009	5.080	5.119	4.851	4.960	448,128	-0.11(-2.13%)
Feb 20, 2009	5.354	5.449	4.985	5.068	456,986	-0.35(-6.45%)
Feb 19, 2009	5.487	5.569	5.379	5.417	402,712	+0.01(+0.12%)
Feb 18, 2009	5.385	5.620	5.366	5.411	537,872	+0.03(+0.59%)
Feb 17, 2009	5.246	5.474	5.233	5.379	415,583	-0.04(-0.70%)
Feb 13, 2009	5.436	5.512	5.360	5.417	203,640	+0.01(+0.23%)
Feb 12, 2009	5.239	5.481	5.233	5.404	352,902	+0.06(+1.07%)
Feb 11, 2009	5.322	5.455	5.284	5.347	160,196	+0.08(+1.45%)
Feb 10, 2009	5.354	5.658	5.138	5.271	641,935	-0.10(-1.78%)
Feb 09, 2009	5.493	5.639	5.354	5.366	585,348	-0.13(-2.31%)
Feb 06, 2009	5.525	5.652	5.420	5.493	751,182	+0.02(+0.35%)
Feb 05, 2009	5.487	5.614	5.446	5.474	391,297	-0.03(-0.58%)
Feb 04, 2009	5.633	5.779	5.449	5.506	310,761	-0.11(-1.92%)
Feb 03, 2009	5.550	5.665	5.404	5.614	271,363	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.