Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.65	17.97	17.39	17.87	658,826	+0.22(+1.22%)
Jul 28, 2006	17.26	17.73	16.70	17.65	1,118,759	+0.43(+2.51%)
Jul 27, 2006	18.20	18.72	17.11	17.22	1,227,291	-0.98(-5.37%)
Jul 26, 2006	18.99	19.10	17.97	18.20	1,307,614	-0.79(-4.15%)
Jul 25, 2006	18.54	19.34	18.45	18.99	959,973	+0.50(+2.68%)
Jul 24, 2006	17.48	18.54	17.53	18.49	1,067,039	+1.01(+5.78%)
Jul 21, 2006	17.98	18.08	17.26	17.48	848,389	-0.50(-2.75%)
Jul 20, 2006	18.58	18.68	17.78	17.98	1,759,028	-0.46(-2.51%)
Jul 19, 2006	17.15	18.57	17.15	18.44	1,912,811	+1.35(+7.91%)
Jul 18, 2006	16.42	17.13	16.42	17.09	908,399	+0.76(+4.63%)
Jul 17, 2006	16.39	17.00	16.04	16.33	1,008,699	-0.21(-1.27%)
Jul 14, 2006	16.17	16.82	15.90	16.54	1,252,555	+0.37(+2.32%)
Jul 13, 2006	17.31	17.43	15.95	16.17	2,621,181	-1.50(-8.48%)
Jul 12, 2006	17.88	18.33	17.65	17.67	767,272	-0.10(-0.54%)
Jul 11, 2006	17.57	17.86	17.11	17.76	1,067,604	+0.03(+0.18%)
Jul 10, 2006	17.97	18.04	16.99	17.73	1,171,598	-0.24(-1.34%)
Jul 07, 2006	18.44	18.53	17.93	17.97	942,803	-0.41(-2.21%)
Jul 06, 2006	18.73	19.17	18.16	18.38	1,003,896	-0.06(-0.31%)
Jul 05, 2006	18.89	19.08	17.93	18.44	997,081	-0.64(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.