Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.555 3.587 3.526 3.537 151,884 -0.02(-0.53%)
Mar 30, 2004 3.498 3.555 3.483 3.555 210,596 +0.04(+1.07%)
Mar 29, 2004 3.494 3.548 3.494 3.518 286,857 +0.03(+0.81%)
Mar 26, 2004 3.541 3.557 3.477 3.490 158,585 -0.05(-1.29%)
Mar 25, 2004 3.460 3.557 3.452 3.535 296,111 +0.08(+2.17%)
Mar 24, 2004 3.424 3.471 3.411 3.460 424,383 +0.03(+0.82%)
Mar 23, 2004 3.403 3.447 3.369 3.432 323,552 +0.04(+1.06%)
Mar 22, 2004 3.530 3.551 3.361 3.396 440,018 -0.13(-3.60%)
Mar 19, 2004 3.585 3.646 3.487 3.523 310,789 -0.06(-1.71%)
Mar 18, 2004 3.602 3.662 3.526 3.584 371,734 -0.02(-0.52%)
Mar 17, 2004 3.521 3.620 3.521 3.602 238,037 +0.07(+2.09%)
Mar 16, 2004 3.474 3.577 3.468 3.529 295,792 +0.04(+1.08%)
Mar 15, 2004 3.692 3.692 3.450 3.491 576,267 -0.18(-4.79%)
Mar 12, 2004 3.565 3.667 3.526 3.667 378,754 +0.08(+2.09%)
Mar 11, 2004 3.613 3.681 3.570 3.592 482,456 -0.09(-2.47%)
Mar 10, 2004 3.643 3.736 3.643 3.682 429,169 -0.00(-0.04%)
Mar 09, 2004 3.720 3.756 3.624 3.684 349,717 -0.01(-0.21%)
Mar 08, 2004 3.795 3.795 3.682 3.692 312,065 -0.03(-0.93%)
Mar 05, 2004 3.729 3.780 3.692 3.726 158,904 -0.00(-0.08%)
Mar 04, 2004 3.789 3.839 3.689 3.729 261,968 -0.06(-1.69%)
Mar 03, 2004 3.823 3.823 3.660 3.794 249,205 +0.02(+0.41%)
Mar 02, 2004 3.914 3.916 3.769 3.778 687,309 -0.11(-2.94%)
Mar 01, 2004 3.729 3.905 3.682 3.892 458,525 +0.20(+5.48%)
Feb 27, 2004 3.692 3.726 3.659 3.690 260,373 -0.01(-0.21%)
Feb 26, 2004 3.797 3.797 3.621 3.698 658,272 -0.07(-1.87%)
Feb 25, 2004 3.698 3.769 3.685 3.769 266,436 +0.06(+1.61%)
Feb 24, 2004 3.839 3.839 3.682 3.709 287,495 -0.04(-1.13%)
Feb 23, 2004 3.800 3.892 3.733 3.752 708,369 -0.04(-0.95%)
Feb 20, 2004 3.726 3.917 3.604 3.787 977,039 +0.06(+1.64%)
Feb 19, 2004 3.972 4.005 3.706 3.726 798,670 -0.24(-6.01%)
Feb 18, 2004 4.160 4.199 3.839 3.964 1,420,886 -0.26(-6.05%)
Feb 17, 2004 4.178 4.221 4.159 4.220 853,233 +0.04(+1.01%)
Feb 13, 2004 4.207 4.228 4.145 4.178 1,055,534 -0.07(-1.55%)
Feb 12, 2004 4.257 4.309 4.207 4.243 5,188,964 +0.02(+0.52%)
Feb 11, 2004 4.174 4.221 4.129 4.221 721,451 +0.08(+1.89%)
Feb 10, 2004 4.013 4.254 3.980 4.143 945,449 +0.13(+3.24%)
Feb 09, 2004 3.825 4.035 3.825 4.013 678,375 +0.11(+2.76%)
Feb 06, 2004 3.899 3.933 3.800 3.905 588,712 +0.03(+0.81%)
Feb 05, 2004 3.808 3.896 3.761 3.874 1,509,592 +0.26(+7.29%)
Feb 04, 2004 3.570 3.650 3.463 3.610 554,889 +0.01(+0.31%)
Feb 03, 2004 3.604 3.640 3.545 3.599 344,292 +0.04(+1.18%)
Feb 02, 2004 3.554 3.618 3.527 3.557 739,958 -0.03(-0.74%)
Jan 30, 2004 3.745 3.745 3.570 3.584 414,491 -0.14(-3.71%)
Jan 29, 2004 3.640 3.734 3.607 3.722 695,605 +0.10(+2.68%)
Jan 28, 2004 3.773 3.800 3.570 3.624 829,302 -0.17(-4.50%)
Jan 27, 2004 3.875 3.949 3.761 3.795 384,178 -0.11(-2.93%)
Jan 26, 2004 3.919 3.938 3.676 3.910 883,547 -0.13(-3.22%)
Jan 23, 2004 4.165 4.190 3.939 4.040 723,047 -0.13(-3.08%)
Jan 22, 2004 4.220 4.231 4.152 4.168 490,753 -0.05(-1.19%)
Jan 21, 2004 4.270 4.301 4.196 4.218 331,210 -0.09(-2.00%)
Jan 20, 2004 4.243 4.308 4.154 4.304 664,016 +0.06(+1.44%)
Jan 16, 2004 4.165 4.253 4.129 4.243 440,018 +0.10(+2.38%)
Jan 15, 2004 4.152 4.215 4.090 4.145 372,844 +0.00(+0.04%)
Jan 14, 2004 4.168 4.231 4.118 4.143 350,658 -0.00(-0.12%)
Jan 13, 2004 4.286 4.286 4.090 4.148 647,136 -0.12(-2.72%)
Jan 12, 2004 4.319 4.325 4.215 4.264 368,275 +0.08(+1.95%)
Jan 09, 2004 4.207 4.221 4.159 4.182 284,496 +0.01(+0.19%)
Jan 08, 2004 4.199 4.199 4.091 4.174 343,894 +0.03(+0.79%)
Jan 07, 2004 4.140 4.226 4.140 4.142 361,185 +0.02(+0.49%)
Jan 06, 2004 4.137 4.243 4.104 4.121 641,680 -0.05(-1.09%)
Jan 05, 2004 4.159 4.348 4.137 4.167 1,081,699 +0.12(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.