Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.09 10.17 9.900 10.00 198,017 -0.08(-0.75%)
Jun 29, 2015 10.20 10.35 10.06 10.08 249,581 -0.24(-2.29%)
Jun 26, 2015 10.15 10.33 10.08 10.31 900,697 +0.16(+1.58%)
Jun 25, 2015 10.00 10.15 9.959 10.15 176,075 +0.18(+1.77%)
Jun 24, 2015 9.916 9.984 9.874 9.975 197,314 +0.06(+0.60%)
Jun 23, 2015 9.798 9.925 9.731 9.916 83,799 +0.14(+1.47%)
Jun 22, 2015 9.824 9.900 9.731 9.773 119,539 -0.04(-0.43%)
Jun 19, 2015 9.748 9.866 9.638 9.815 204,296 +0.10(+1.04%)
Jun 18, 2015 9.596 9.756 9.579 9.714 162,268 +0.15(+1.59%)
Jun 17, 2015 9.647 9.706 9.537 9.562 106,517 -0.04(-0.44%)
Jun 16, 2015 9.663 9.689 9.478 9.604 152,434 -0.06(-0.61%)
Jun 15, 2015 9.655 9.778 9.444 9.663 199,200 -0.10(-1.04%)
Jun 12, 2015 9.512 9.807 9.410 9.765 218,577 +0.19(+2.03%)
Jun 11, 2015 9.697 9.697 9.550 9.571 172,672 -0.09(-0.96%)
Jun 10, 2015 9.503 9.807 9.478 9.663 227,220 +0.23(+2.41%)
Jun 09, 2015 9.344 9.519 9.285 9.436 111,312 +0.07(+0.71%)
Jun 08, 2015 9.310 9.486 9.202 9.369 285,411 +0.01(+0.09%)
Jun 05, 2015 9.235 9.475 9.101 9.361 247,051 +0.09(+0.99%)
Jun 04, 2015 9.411 9.570 9.244 9.269 287,619 -0.22(-2.29%)
Jun 03, 2015 9.035 9.611 8.926 9.486 503,242 +0.45(+5.00%)
Jun 02, 2015 8.441 9.193 8.441 9.035 566,455 +0.02(+0.19%)
Jun 01, 2015 9.018 9.093 8.834 9.018 212,734 +0.01(+0.09%)
May 29, 2015 9.085 9.118 8.968 9.010 161,510 -0.10(-1.10%)
May 28, 2015 9.110 9.135 9.051 9.110 124,487 -0.01(-0.09%)
May 27, 2015 8.901 9.143 8.901 9.118 146,392 +0.22(+2.44%)
May 26, 2015 8.951 8.951 8.717 8.901 193,002 -0.05(-0.56%)
May 22, 2015 8.984 8.951 8.951 8.951 98,233 -0.03(-0.37%)
May 21, 2015 8.943 9.035 8.909 8.984 79,703 +0.03(+0.37%)
May 20, 2015 8.809 8.976 8.776 8.951 161,274 +0.15(+1.71%)
May 19, 2015 8.893 8.893 8.767 8.801 201,614 -0.08(-0.94%)
May 18, 2015 8.809 8.943 8.767 8.884 224,449 +0.07(+0.76%)
May 15, 2015 8.851 8.926 8.776 8.817 131,326 -0.08(-0.85%)
May 14, 2015 8.867 8.984 8.812 8.893 161,437 +0.04(+0.47%)
May 13, 2015 8.826 8.901 8.759 8.851 95,671 +0.08(+0.86%)
May 12, 2015 8.801 8.859 8.567 8.776 100,208 -0.06(-0.66%)
May 11, 2015 8.817 9.001 8.817 8.834 110,918 -0.10(-1.12%)
May 08, 2015 8.801 8.984 8.776 8.934 208,614 +0.24(+2.79%)
May 07, 2015 8.450 8.717 8.441 8.692 156,302 +0.23(+2.67%)
May 06, 2015 8.750 8.777 8.458 8.466 232,500 -0.28(-3.15%)
May 05, 2015 8.951 9.060 8.650 8.742 225,927 -0.23(-2.52%)
May 04, 2015 8.984 9.147 8.926 8.968 103,020 -0.02(-0.19%)
May 01, 2015 8.984 9.018 8.801 8.984 104,698 +0.02(+0.19%)
Apr 30, 2015 9.193 9.202 8.943 8.968 193,621 -0.27(-2.90%)
Apr 29, 2015 9.478 9.494 9.218 9.235 99,592 -0.28(-2.90%)
Apr 28, 2015 9.310 9.511 9.310 9.511 169,663 +0.23(+2.43%)
Apr 27, 2015 9.369 9.519 9.235 9.285 97,145 -0.07(-0.71%)
Apr 24, 2015 9.302 9.352 9.210 9.352 126,638 +0.08(+0.90%)
Apr 23, 2015 9.377 9.544 9.260 9.269 257,060 -0.14(-1.51%)
Apr 22, 2015 9.202 9.411 9.193 9.411 125,889 +0.19(+2.09%)
Apr 21, 2015 9.411 9.411 9.127 9.218 104,031 -0.18(-1.87%)
Apr 20, 2015 9.361 9.478 9.344 9.394 79,382 +0.07(+0.72%)
Apr 17, 2015 9.402 9.536 9.235 9.327 249,171 -0.15(-1.59%)
Apr 16, 2015 9.419 9.528 9.319 9.478 113,572 +0.02(+0.18%)
Apr 15, 2015 9.361 9.486 9.310 9.461 133,639 +0.11(+1.16%)
Apr 14, 2015 9.244 9.377 9.185 9.352 172,559 +0.12(+1.27%)
Apr 13, 2015 9.227 9.386 9.202 9.235 112,575 +0.01(+0.09%)
Apr 10, 2015 9.361 9.361 9.135 9.227 144,854 +0.07(+0.73%)
Apr 09, 2015 9.218 9.310 9.093 9.160 108,109 -0.08(-0.81%)
Apr 08, 2015 9.127 9.344 9.127 9.235 235,947 +0.13(+1.47%)
Apr 07, 2015 8.951 9.168 8.934 9.101 190,015 +0.13(+1.49%)
Apr 06, 2015 8.859 9.097 8.842 8.968 145,065 +0.10(+1.13%)
Apr 02, 2015 8.901 8.867 8.867 8.867 99,190 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.