Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.695 +0.075 (+0.78%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.673 6.844 6.632 6.796 227,236 +0.01(+0.10%)
Jul 28, 2011 6.837 6.923 6.721 6.790 165,168 -0.08(-1.20%)
Jul 27, 2011 7.132 7.187 6.851 6.872 203,583 -0.33(-4.56%)
Jul 26, 2011 7.323 7.323 7.166 7.200 78,206 -0.13(-1.77%)
Jul 25, 2011 7.317 7.433 7.262 7.330 66,669 -0.12(-1.56%)
Jul 22, 2011 7.460 7.488 7.323 7.447 95,369 -0.02(-0.27%)
Jul 21, 2011 7.317 7.495 7.241 7.467 139,292 +0.17(+2.35%)
Jul 20, 2011 7.364 7.433 7.139 7.296 95,075 -0.07(-0.93%)
Jul 19, 2011 7.152 7.392 7.084 7.364 139,761 +0.29(+4.06%)
Jul 18, 2011 7.173 7.173 6.872 7.077 171,797 -0.14(-1.90%)
Jul 15, 2011 7.228 7.269 7.084 7.214 160,509 +0.02(+0.29%)
Jul 14, 2011 7.515 7.563 7.166 7.193 113,491 -0.29(-3.93%)
Jul 13, 2011 7.453 7.631 7.317 7.488 115,291 +0.09(+1.20%)
Jul 12, 2011 7.419 7.597 7.289 7.399 160,912 -0.05(-0.73%)
Jul 11, 2011 7.399 7.488 7.303 7.453 145,251 -0.09(-1.18%)
Jul 08, 2011 7.467 7.549 7.358 7.542 114,785 -0.07(-0.90%)
Jul 07, 2011 7.659 7.782 7.563 7.611 151,183 +0.05(+0.63%)
Jul 06, 2011 7.652 7.666 7.522 7.563 133,073 -0.12(-1.52%)
Jul 05, 2011 7.447 7.686 7.323 7.679 214,871 +0.21(+2.75%)
Jul 01, 2011 7.358 7.495 7.228 7.474 232,518 +0.09(+1.20%)
Jun 30, 2011 7.317 7.426 7.282 7.385 221,221 +0.10(+1.41%)
Jun 29, 2011 7.207 7.317 7.125 7.282 203,812 +0.13(+1.82%)
Jun 28, 2011 7.139 7.234 7.029 7.152 194,479 +0.04(+0.58%)
Jun 27, 2011 7.056 7.187 6.981 7.111 185,585 +0.02(+0.29%)
Jun 24, 2011 7.187 7.187 6.988 7.091 412,386 -0.05(-0.67%)
Jun 23, 2011 6.824 7.166 6.756 7.139 172,426 +0.20(+2.86%)
Jun 22, 2011 7.070 7.166 6.920 6.940 421,449 -0.16(-2.31%)
Jun 21, 2011 6.844 7.152 6.824 7.104 480,707 +0.31(+4.53%)
Jun 20, 2011 6.817 6.858 6.673 6.796 693,221 +0.05(+0.81%)
Jun 17, 2011 6.762 6.892 6.639 6.742 802,055 +0.04(+0.61%)
Jun 16, 2011 6.680 6.837 6.612 6.701 486,167 +0.03(+0.41%)
Jun 15, 2011 6.612 6.783 6.605 6.673 361,486 -0.03(-0.51%)
Jun 14, 2011 6.721 6.824 6.618 6.707 554,653 +0.09(+1.34%)
Jun 13, 2011 6.776 6.831 6.605 6.618 399,186 -0.14(-2.03%)
Jun 10, 2011 6.803 6.920 6.673 6.755 182,051 -0.09(-1.30%)
Jun 09, 2011 6.947 6.981 6.810 6.844 196,714 -0.04(-0.60%)
Jun 08, 2011 7.000 7.102 6.831 6.885 271,387 -0.17(-2.40%)
Jun 07, 2011 7.237 7.278 7.041 7.055 289,232 -0.12(-1.70%)
Jun 06, 2011 7.393 7.427 7.156 7.177 294,421 -0.23(-3.10%)
Jun 03, 2011 7.590 7.596 7.332 7.406 454,491 +0.87(+13.24%)
May 24, 2011 6.513 6.709 6.432 6.540 300,388 +0.09(+1.47%)
May 23, 2011 6.439 6.567 6.398 6.445 129,628 -0.15(-2.26%)
May 20, 2011 6.655 6.696 6.533 6.594 355,687 -0.09(-1.37%)
May 19, 2011 6.716 6.764 6.662 6.686 257,396 +0.05(+0.77%)
May 18, 2011 6.594 6.709 6.567 6.635 226,297 +0.08(+1.24%)
May 17, 2011 6.418 6.655 6.384 6.554 195,447 +0.07(+1.04%)
May 16, 2011 6.499 6.736 6.479 6.486 175,329 -0.10(-1.59%)
May 13, 2011 6.845 6.892 6.560 6.591 189,244 -0.25(-3.61%)
May 12, 2011 6.743 6.892 6.723 6.838 198,338 +0.05(+0.80%)
May 11, 2011 7.122 7.210 6.750 6.784 208,484 -0.39(-5.47%)
May 10, 2011 6.960 7.183 6.852 7.177 194,626 +0.27(+3.92%)
May 09, 2011 6.764 6.926 6.676 6.906 130,509 +0.14(+2.00%)
May 06, 2011 6.750 6.838 6.723 6.770 166,756 +0.12(+1.73%)
May 05, 2011 6.662 6.933 6.608 6.655 260,505 -0.08(-1.21%)
May 04, 2011 6.906 6.919 6.730 6.736 152,373 -0.20(-2.83%)
May 03, 2011 7.055 7.129 6.791 6.933 169,484 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.