Skip to main content

Daktronics Inc (NQ: DAKT )

9.960 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.659 2.666 2.572 2.582 165,339 -0.07(-2.81%)
Jun 27, 2003 2.580 2.699 2.574 2.656 259,819 +0.06(+2.26%)
Jun 26, 2003 2.659 2.686 2.556 2.597 291,312 -0.03(-1.21%)
Jun 25, 2003 2.602 2.667 2.562 2.629 450,668 +0.05(+2.03%)
Jun 24, 2003 2.501 2.602 2.485 2.577 430,513 +0.10(+4.04%)
Jun 23, 2003 2.580 2.580 2.399 2.477 433,032 -0.10(-3.94%)
Jun 20, 2003 2.691 2.691 2.540 2.578 342,646 -0.12(-4.36%)
Jun 19, 2003 2.721 2.750 2.674 2.696 285,643 -0.04(-1.45%)
Jun 18, 2003 2.635 2.739 2.602 2.736 350,835 +0.13(+5.06%)
Jun 17, 2003 2.655 2.699 2.540 2.604 808,432 -0.07(-2.50%)
Jun 16, 2003 2.699 2.753 2.543 2.670 808,117 -0.04(-1.58%)
Jun 13, 2003 2.726 2.755 2.699 2.713 748,909 -0.04(-1.38%)
Jun 12, 2003 2.750 2.778 2.705 2.751 429,568 +0.02(+0.57%)
Jun 11, 2003 2.799 2.818 2.707 2.736 598,687 -0.06(-1.99%)
Jun 10, 2003 2.701 2.821 2.701 2.791 648,131 +0.09(+3.41%)
Jun 09, 2003 2.809 2.810 2.634 2.699 702,614 -0.13(-4.76%)
Jun 06, 2003 2.931 2.990 2.699 2.834 1,112,657 -0.14(-4.60%)
Jun 05, 2003 3.017 3.077 2.901 2.970 882,756 +0.00(+0.00%)
Jun 04, 2003 2.739 2.997 2.731 2.970 2,411,124 +0.32(+12.24%)
Jun 03, 2003 2.540 2.659 2.501 2.647 399,334 +0.11(+4.38%)
Jun 02, 2003 2.501 2.643 2.480 2.535 321,231 +0.04(+1.46%)
May 30, 2003 2.423 2.521 2.412 2.499 146,128 +0.07(+3.08%)
May 29, 2003 2.469 2.540 2.396 2.424 222,657 -0.06(-2.30%)
May 28, 2003 2.461 2.532 2.413 2.481 202,186 +0.02(+0.64%)
May 27, 2003 2.381 2.516 2.374 2.466 340,757 +0.09(+3.74%)
May 23, 2003 2.342 2.381 2.326 2.377 234,309 +0.03(+1.49%)
May 22, 2003 2.310 2.343 2.296 2.342 171,008 +0.03(+1.51%)
May 21, 2003 2.294 2.316 2.259 2.307 269,582 +0.01(+0.55%)
May 20, 2003 2.294 2.332 2.270 2.294 218,878 -0.00(-0.07%)
May 19, 2003 2.342 2.342 2.291 2.296 175,417 -0.05(-2.30%)
May 16, 2003 2.326 2.354 2.299 2.350 167,859 +0.01(+0.41%)
May 15, 2003 2.256 2.350 2.256 2.340 197,462 +0.09(+3.80%)
May 14, 2003 2.310 2.350 2.254 2.254 120,304 -0.05(-2.14%)
May 13, 2003 2.262 2.350 2.262 2.304 148,333 +0.02(+1.04%)
May 12, 2003 2.312 2.334 2.264 2.280 129,122 -0.05(-2.11%)
May 09, 2003 2.302 2.329 2.262 2.329 108,021 +0.03(+1.17%)
May 08, 2003 2.327 2.345 2.275 2.302 99,833 -0.02(-0.82%)
May 07, 2003 2.327 2.366 2.261 2.321 223,287 -0.00(-0.07%)
May 06, 2003 2.342 2.361 2.258 2.323 348,000 -0.00(-0.20%)
May 05, 2003 2.286 2.366 2.286 2.327 189,589 -0.00(-0.14%)
May 02, 2003 2.220 2.353 2.212 2.331 332,254 +0.12(+5.46%)
May 01, 2003 2.237 2.239 2.183 2.210 126,602 -0.02(-0.93%)
Apr 30, 2003 2.183 2.280 2.183 2.231 204,391 +0.05(+2.18%)
Apr 29, 2003 2.231 2.231 2.124 2.183 192,423 -0.02(-1.08%)
Apr 28, 2003 2.161 2.239 2.161 2.207 268,952 +0.05(+2.21%)
Apr 25, 2003 2.132 2.212 2.096 2.159 281,549 +0.05(+2.56%)
Apr 24, 2003 2.104 2.169 2.078 2.105 563,099 +0.00(+0.08%)
Apr 23, 2003 2.305 2.305 2.042 2.104 1,173,439 -0.16(-7.08%)
Apr 22, 2003 2.366 2.369 2.254 2.264 201,556 -0.09(-3.71%)
Apr 21, 2003 2.337 2.367 2.302 2.351 155,891 +0.00(+0.07%)
Apr 17, 2003 2.412 2.429 2.318 2.350 102,668 -0.02(-0.80%)
Apr 16, 2003 2.318 2.369 2.307 2.369 240,608 +0.01(+0.40%)
Apr 15, 2003 2.342 2.389 2.308 2.359 144,239 -0.04(-1.72%)
Apr 14, 2003 2.247 2.410 2.215 2.401 304,225 +0.10(+4.56%)
Apr 11, 2003 2.296 2.300 2.262 2.296 219,823 -0.01(-0.28%)
Apr 10, 2003 2.366 2.369 2.283 2.302 319,971 -0.04(-1.75%)
Apr 09, 2003 2.342 2.350 2.313 2.343 382,328 -0.01(-0.28%)
Apr 08, 2003 2.448 2.485 2.278 2.350 536,960 -0.12(-4.76%)
Apr 07, 2003 2.494 2.548 2.466 2.467 165,024 -0.01(-0.51%)
Apr 04, 2003 2.485 2.505 2.478 2.480 99,833 -0.00(-0.19%)
Apr 03, 2003 2.508 2.515 2.470 2.485 166,914 -0.02(-0.64%)
Apr 02, 2003 2.501 2.566 2.475 2.501 228,956 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.