Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.810 +0.190 (+1.98%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 17.65 17.97 17.39 17.87 658,826 +0.22(+1.22%)
Jul 28, 2006 17.26 17.73 16.70 17.65 1,118,759 +0.43(+2.51%)
Jul 27, 2006 18.20 18.72 17.11 17.22 1,227,291 -0.98(-5.37%)
Jul 26, 2006 18.99 19.10 17.97 18.20 1,307,614 -0.79(-4.15%)
Jul 25, 2006 18.54 19.34 18.45 18.99 959,973 +0.50(+2.68%)
Jul 24, 2006 17.48 18.54 17.53 18.49 1,067,039 +1.01(+5.78%)
Jul 21, 2006 17.98 18.08 17.26 17.48 848,389 -0.50(-2.75%)
Jul 20, 2006 18.58 18.68 17.78 17.98 1,759,028 -0.46(-2.51%)
Jul 19, 2006 17.15 18.57 17.15 18.44 1,912,811 +1.35(+7.91%)
Jul 18, 2006 16.42 17.13 16.42 17.09 908,399 +0.76(+4.63%)
Jul 17, 2006 16.39 17.00 16.04 16.33 1,008,699 -0.21(-1.27%)
Jul 14, 2006 16.17 16.82 15.90 16.54 1,252,555 +0.37(+2.32%)
Jul 13, 2006 17.31 17.43 15.95 16.17 2,621,181 -1.50(-8.48%)
Jul 12, 2006 17.88 18.33 17.65 17.67 767,272 -0.10(-0.54%)
Jul 11, 2006 17.57 17.86 17.11 17.76 1,067,604 +0.03(+0.18%)
Jul 10, 2006 17.97 18.04 16.99 17.73 1,171,598 -0.24(-1.34%)
Jul 07, 2006 18.44 18.53 17.93 17.97 942,803 -0.41(-2.21%)
Jul 06, 2006 18.73 19.17 18.16 18.38 1,003,896 -0.06(-0.31%)
Jul 05, 2006 18.89 19.08 17.93 18.44 997,081 -0.64(-3.36%)
Jul 03, 2006 18.54 19.15 18.48 19.08 896,181 +0.74(+4.05%)
Jun 30, 2006 18.13 18.58 18.03 18.33 2,446,978 +0.46(+2.56%)
Jun 29, 2006 17.64 18.09 17.64 17.88 1,204,775 +0.29(+1.66%)
Jun 28, 2006 17.25 17.91 17.16 17.58 1,205,353 +0.43(+2.48%)
Jun 27, 2006 17.15 17.39 16.88 17.16 1,004,106 +0.13(+0.78%)
Jun 26, 2006 16.99 17.15 16.32 17.03 1,001,958 +0.30(+1.82%)
Jun 23, 2006 16.91 17.24 15.90 16.72 1,354,418 +8.33(+99.36%)
Jun 22, 2006 8.537 8.702 8.187 8.388 1,516,382 -0.11(-1.25%)
Jun 21, 2006 7.808 8.494 7.779 8.494 1,892,802 +0.65(+8.28%)
Jun 20, 2006 7.856 7.899 7.795 7.845 391,322 -0.01(-0.14%)
Jun 19, 2006 7.940 7.997 7.728 7.856 663,245 -0.04(-0.46%)
Jun 16, 2006 7.737 7.906 7.737 7.892 1,381,918 +0.16(+2.01%)
Jun 15, 2006 7.517 7.771 7.508 7.737 1,113,195 +0.29(+3.90%)
Jun 14, 2006 7.260 7.454 7.065 7.446 889,395 +0.17(+2.31%)
Jun 13, 2006 7.462 7.490 7.176 7.278 1,195,868 -0.19(-2.59%)
Jun 12, 2006 8.016 8.016 7.471 7.471 1,304,082 -0.47(-5.92%)
Jun 09, 2006 7.957 8.110 7.900 7.941 709,911 +0.01(+0.10%)
Jun 08, 2006 7.991 8.154 7.565 7.933 1,616,281 -0.02(-0.22%)
Jun 07, 2006 7.678 8.388 7.678 7.951 1,960,106 +0.26(+3.36%)
Jun 06, 2006 7.746 7.798 7.621 7.692 704,517 -0.00(-0.04%)
Jun 05, 2006 7.938 8.024 7.681 7.695 945,947 -0.20(-2.57%)
Jun 02, 2006 7.883 8.051 7.779 7.899 1,162,700 +0.16(+2.01%)
Jun 01, 2006 7.581 7.743 7.560 7.743 752,522 +0.18(+2.39%)
May 31, 2006 7.410 7.597 7.410 7.562 1,094,504 +0.14(+1.93%)
May 30, 2006 7.622 7.806 7.402 7.419 1,844,097 -0.17(-2.26%)
May 26, 2006 7.510 7.644 7.236 7.591 2,176,377 +0.42(+5.82%)
May 25, 2006 7.069 7.173 6.925 7.173 1,668,614 +0.13(+1.85%)
May 24, 2006 6.701 7.062 6.640 7.043 2,259,758 +0.61(+9.53%)
May 23, 2006 6.206 6.473 6.201 6.430 661,727 +0.33(+5.36%)
May 22, 2006 6.239 6.251 6.017 6.103 508,194 -0.17(-2.63%)
May 19, 2006 6.230 6.300 6.112 6.268 462,799 +0.04(+0.66%)
May 18, 2006 6.366 6.390 6.225 6.227 425,955 -0.12(-1.95%)
May 17, 2006 6.557 6.574 6.319 6.351 505,164 -0.26(-3.87%)
May 16, 2006 6.551 6.662 6.471 6.606 285,442 +0.09(+1.39%)
May 15, 2006 6.470 6.601 6.449 6.516 464,100 +0.00(+0.07%)
May 12, 2006 6.589 6.589 6.470 6.511 403,746 -0.07(-1.06%)
May 11, 2006 6.670 6.670 6.486 6.581 516,870 -0.11(-1.66%)
May 10, 2006 6.509 6.736 6.382 6.692 822,698 -0.14(-2.09%)
May 09, 2006 6.660 7.235 6.660 6.835 809,345 +0.17(+2.62%)
May 08, 2006 6.565 6.727 6.508 6.660 200,249 +0.08(+1.18%)
May 05, 2006 6.668 6.763 6.509 6.582 404,801 -0.05(-0.72%)
May 04, 2006 6.368 6.709 6.368 6.630 368,235 +0.28(+4.48%)
May 03, 2006 6.376 6.376 6.249 6.346 152,440 -0.01(-0.17%)
May 02, 2006 6.241 6.378 6.233 6.357 394,922 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.