Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.960 7.960 7.580 7.580 472,815 -0.24(-3.07%)
Jan 30, 2024 7.940 7.960 7.725 7.820 264,688 -0.14(-1.76%)
Jan 29, 2024 8.080 8.135 7.875 7.960 477,958 -0.04(-0.50%)
Jan 26, 2024 8.260 8.350 7.920 8.000 442,553 -0.26(-3.15%)
Jan 25, 2024 8.000 8.270 8.000 8.260 468,068 +0.39(+4.96%)
Jan 24, 2024 7.740 7.880 7.680 7.870 563,527 +0.21(+2.74%)
Jan 23, 2024 7.520 7.820 7.480 7.660 543,366 +0.19(+2.54%)
Jan 22, 2024 7.660 7.750 7.390 7.470 1,052,989 -0.19(-2.48%)
Jan 19, 2024 8.110 8.150 7.580 7.660 1,121,709 -0.39(-4.84%)
Jan 18, 2024 7.850 8.070 7.730 8.050 499,834 +0.28(+3.60%)
Jan 17, 2024 7.810 7.860 7.650 7.770 412,563 -0.15(-1.89%)
Jan 16, 2024 8.040 8.089 7.880 7.920 416,631 -0.12(-1.49%)
Jan 12, 2024 8.180 8.349 8.000 8.040 411,071 -0.05(-0.62%)
Jan 11, 2024 8.010 8.155 7.915 8.090 928,853 +0.09(+1.12%)
Jan 10, 2024 7.880 8.110 7.810 8.000 751,210 +0.11(+1.39%)
Jan 09, 2024 7.940 8.060 7.880 7.890 688,333 -0.24(-2.95%)
Jan 08, 2024 7.930 8.130 7.900 8.130 516,152 +0.20(+2.52%)
Jan 05, 2024 7.900 7.990 7.750 7.930 726,315 -0.02(-0.25%)
Jan 04, 2024 8.610 8.700 7.950 7.950 693,784 -0.68(-7.88%)
Jan 03, 2024 8.550 8.912 8.540 8.630 667,186 +0.09(+1.05%)
Jan 02, 2024 8.360 8.790 8.260 8.540 1,040,806 +0.06(+0.71%)
Dec 29, 2023 8.440 8.610 8.360 8.480 1,043,928 +0.06(+0.71%)
Dec 28, 2023 8.410 8.440 8.250 8.420 387,627 +0.01(+0.12%)
Dec 27, 2023 8.680 8.715 8.370 8.410 502,654 -0.28(-3.22%)
Dec 26, 2023 8.580 8.726 8.510 8.690 433,246 +0.12(+1.40%)
Dec 22, 2023 8.680 8.740 8.460 8.570 689,803 -0.11(-1.27%)
Dec 21, 2023 8.690 8.860 8.630 8.680 396,237 +0.08(+0.93%)
Dec 20, 2023 8.560 8.855 8.548 8.600 457,571 -0.01(-0.12%)
Dec 19, 2023 8.430 8.625 8.390 8.610 546,676 +0.22(+2.62%)
Dec 18, 2023 8.480 8.570 8.350 8.390 626,062 -0.04(-0.47%)
Dec 15, 2023 8.520 8.520 8.280 8.430 1,082,293 +0.02(+0.24%)
Dec 14, 2023 8.480 8.660 8.230 8.410 1,017,812 -0.02(-0.24%)
Dec 13, 2023 8.210 8.595 8.180 8.430 740,170 +0.19(+2.31%)
Dec 12, 2023 8.300 8.420 8.120 8.240 686,178 -0.06(-0.72%)
Dec 11, 2023 8.390 8.500 8.285 8.300 880,112 -0.13(-1.54%)
Dec 08, 2023 8.440 8.800 8.370 8.430 997,680 -0.01(-0.12%)
Dec 07, 2023 8.570 8.570 8.262 8.440 901,661 -0.12(-1.40%)
Dec 06, 2023 8.800 8.850 7.940 8.560 1,218,532 -0.24(-2.73%)
Dec 05, 2023 9.030 10.03 8.750 8.800 2,170,866 -1.45(-14.15%)
Dec 04, 2023 10.88 10.93 10.18 10.25 1,033,995 -0.62(-5.70%)
Dec 01, 2023 10.43 10.96 10.28 10.87 657,731 +0.44(+4.22%)
Nov 30, 2023 10.91 10.91 10.10 10.43 883,238 -0.44(-4.05%)
Nov 29, 2023 11.35 11.45 10.85 10.87 546,033 -0.40(-3.55%)
Nov 28, 2023 11.77 11.77 11.23 11.27 624,956 -0.49(-4.17%)
Nov 27, 2023 12.17 12.37 11.74 11.76 693,103 -0.41(-3.37%)
Nov 24, 2023 11.93 12.23 11.88 12.17 284,585 +0.26(+2.18%)
Nov 22, 2023 11.81 12.01 11.75 11.91 525,454 +0.17(+1.45%)
Nov 21, 2023 11.41 11.75 11.27 11.74 628,582 +0.33(+2.89%)
Nov 20, 2023 11.30 11.45 11.25 11.41 550,652 +0.08(+0.71%)
Nov 17, 2023 11.00 11.46 10.96 11.33 581,892 +0.41(+3.75%)
Nov 16, 2023 11.01 11.06 10.81 10.92 340,792 -0.20(-1.80%)
Nov 15, 2023 11.00 11.67 10.81 11.12 823,005 +0.19(+1.74%)
Nov 14, 2023 10.15 10.93 10.12 10.93 687,898 +0.94(+9.41%)
Nov 13, 2023 10.39 10.39 9.860 9.990 392,017 -0.32(-3.10%)
Nov 10, 2023 9.900 10.42 9.760 10.31 779,568 +0.47(+4.78%)
Nov 09, 2023 10.00 10.00 9.720 9.840 255,639 -0.05(-0.51%)
Nov 08, 2023 9.620 9.940 9.570 9.890 309,659 +0.34(+3.56%)
Nov 07, 2023 9.650 9.665 9.400 9.550 219,378 -0.07(-0.73%)
Nov 06, 2023 9.650 9.990 9.508 9.620 441,254 +0.05(+0.52%)
Nov 03, 2023 9.580 9.690 9.282 9.570 289,124 +0.08(+0.84%)
Nov 02, 2023 9.690 9.820 9.420 9.490 226,905 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.