Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.270 4.380 4.250 4.350 218,974 +0.06(+1.40%)
Jun 29, 2020 4.240 4.395 4.200 4.290 155,023 +0.09(+2.26%)
Jun 26, 2020 4.020 4.300 3.940 4.195 556,800 +0.15(+3.58%)
Jun 25, 2020 4.070 4.110 3.990 4.050 161,374 -0.05(-1.22%)
Jun 24, 2020 4.200 4.210 4.060 4.100 211,599 -0.12(-2.84%)
Jun 23, 2020 4.300 4.330 4.220 4.220 196,127 -0.02(-0.47%)
Jun 22, 2020 4.330 4.340 4.230 4.240 213,249 -0.12(-2.75%)
Jun 19, 2020 4.410 4.560 4.350 4.360 511,100 +0.03(+0.69%)
Jun 18, 2020 4.440 4.470 4.250 4.330 413,607 -0.13(-2.91%)
Jun 17, 2020 4.670 4.680 4.460 4.460 182,529 -0.19(-4.09%)
Jun 16, 2020 4.710 4.830 4.610 4.650 247,375 +0.06(+1.31%)
Jun 15, 2020 4.460 4.660 4.410 4.590 172,827 +0.01(+0.22%)
Jun 12, 2020 4.550 4.730 4.430 4.580 148,300 +0.17(+3.85%)
Jun 11, 2020 4.821 4.920 4.395 4.410 268,572 -0.64(-12.67%)
Jun 10, 2020 5.100 5.400 5.020 5.050 325,771 +0.22(+4.55%)
Jun 09, 2020 4.850 4.960 4.720 4.830 213,858 -0.09(-1.83%)
Jun 08, 2020 5.100 5.100 4.900 4.920 225,553 -0.10(-1.99%)
Jun 05, 2020 5.040 5.090 4.910 5.020 263,800 +0.13(+2.76%)
Jun 04, 2020 4.510 4.990 4.450 4.885 281,021 +0.33(+7.13%)
Jun 03, 2020 4.340 4.620 4.327 4.560 261,621 +0.25(+5.80%)
Jun 02, 2020 4.330 4.395 4.240 4.310 246,010 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.