Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.303	8.442	8.256	8.266	212,691	-0.02(-0.22%)
Feb 27, 2018	8.423	8.479	8.284	8.284	256,485	-0.14(-1.65%)
Feb 26, 2018	8.386	8.460	8.331	8.423	149,332	+0.03(+0.33%)
Feb 23, 2018	8.405	8.423	8.321	8.395	175,920	+0.02(+0.22%)
Feb 22, 2018				8.377	199,766	-0.01(-0.11%)
Feb 21, 2018	8.386	8.599	8.368	8.386	213,143	+0.05(+0.56%)
Feb 20, 2018	8.618	8.729	8.117	8.340	769,138	-0.43(-4.87%)
Feb 16, 2018		8.766	8.766	8.766	0	+0.05(+0.53%)
Feb 15, 2018	8.720	8.720	8.572	8.720	230,296	+0.01(+0.11%)
Feb 14, 2018	8.627	8.776	8.618	8.711	216,520	+0.00(+0.00%)
Feb 13, 2018	8.562	8.753	8.562	8.711	239,553	+0.10(+1.19%)
Feb 12, 2018	8.627	8.678	8.535	8.609	227,508	-0.01(-0.11%)
Feb 09, 2018	8.590	8.692	8.414	8.618	250,602	+0.13(+1.53%)
Feb 08, 2018	8.618	8.637	8.451	8.488	263,862	-0.14(-1.61%)
Feb 07, 2018	8.460	8.664	8.423	8.627	241,966	+0.15(+1.75%)
Feb 06, 2018	8.219	8.516	8.219	8.479	273,922	+0.05(+0.55%)
Feb 05, 2018	8.609	8.664	8.377	8.433	154,390	-0.27(-3.09%)
Feb 02, 2018	8.664	8.794	8.544	8.702	379,327	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.