Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.635	2.699	2.550	2.578	590,498	-0.06(-2.35%)
Feb 27, 2003	2.534	2.640	2.534	2.640	520,583	+0.10(+3.87%)
Feb 26, 2003	2.578	2.580	2.521	2.542	409,412	-0.05(-2.07%)
Feb 25, 2003	2.524	2.597	2.501	2.596	705,764	+0.06(+2.18%)
Feb 24, 2003	2.612	2.635	2.539	2.540	946,372	-0.06(-2.20%)
Feb 21, 2003	2.674	2.675	2.540	2.597	990,148	-0.01(-0.24%)
Feb 20, 2003	2.485	2.689	2.461	2.604	2,627,168	+0.14(+5.74%)
Feb 19, 2003	2.397	2.540	2.378	2.462	2,261,846	+0.08(+3.26%)
Feb 18, 2003	2.215	2.394	2.215	2.385	637,738	+0.17(+7.52%)
Feb 14, 2003	2.221	2.223	2.158	2.218	296,036	-0.00(-0.14%)
Feb 13, 2003	2.342	2.381	2.127	2.221	594,278	-0.11(-4.70%)
Feb 12, 2003	2.443	2.477	2.310	2.331	594,907	-0.15(-5.90%)
Feb 11, 2003	2.539	2.548	2.454	2.477	789,221	-0.06(-2.50%)
Feb 10, 2003	2.526	2.572	2.447	2.540	494,129	-0.03(-1.11%)
Feb 07, 2003	2.553	2.583	2.505	2.569	519,009	-0.01(-0.25%)
Feb 06, 2003	2.439	2.604	2.394	2.575	704,504	+0.13(+5.12%)
Feb 05, 2003	2.423	2.461	2.423	2.450	287,848	+0.01(+0.52%)
Feb 04, 2003	2.453	2.453	2.335	2.437	643,722	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.