Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.84 -0.05 (-0.51%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.014 5.109 4.985 5.073 185,624 +0.18(+3.75%)
Jun 28, 2012 4.676 4.904 4.676 4.889 353,583 +0.16(+3.42%)
Jun 27, 2012 4.713 4.809 4.698 4.728 190,883 +0.01(+0.31%)
Jun 26, 2012 4.779 4.801 4.676 4.713 145,423 -0.04(-0.77%)
Jun 25, 2012 4.867 4.889 4.742 4.750 101,345 -0.15(-3.14%)
Jun 22, 2012 4.779 4.919 4.779 4.904 546,023 +0.14(+2.93%)
Jun 21, 2012 4.904 4.904 4.735 4.764 126,598 -0.15(-3.13%)
Jun 20, 2012 4.904 5.007 4.875 4.919 141,795 +0.03(+0.60%)
Jun 19, 2012 4.801 4.919 4.794 4.889 160,817 +0.10(+1.99%)
Jun 18, 2012 4.882 4.941 4.779 4.794 163,554 -0.12(-2.39%)
Jun 15, 2012 4.823 4.941 4.757 4.911 247,186 +0.07(+1.52%)
Jun 14, 2012 4.838 4.941 4.779 4.838 122,475 +0.02(+0.46%)
Jun 13, 2012 4.831 4.919 4.779 4.816 118,971 -0.04(-0.76%)
Jun 12, 2012 4.786 4.882 4.750 4.853 141,895 +0.08(+1.61%)
Jun 11, 2012 5.050 5.050 4.775 4.775 177,571 -0.19(-3.92%)
Jun 08, 2012 4.985 5.021 4.905 4.970 173,063 +0.00(+0.00%)
Jun 07, 2012 4.934 5.100 4.924 4.970 245,280 +0.12(+2.38%)
Jun 06, 2012 4.790 4.905 4.790 4.855 259,596 +0.10(+2.12%)
Jun 05, 2012 4.674 4.782 4.674 4.754 226,715 +0.05(+1.07%)
Jun 04, 2012 4.653 4.739 4.653 4.703 303,656 +0.09(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.