Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.260 7.446 7.218 7.328 356,972 +0.04(+0.58%)
Aug 28, 2015 7.218 7.439 7.167 7.286 728,056 +0.09(+1.29%)
Aug 27, 2015 7.033 7.277 6.965 7.193 870,140 +0.28(+4.02%)
Aug 26, 2015 7.555 7.766 6.898 6.915 1,030,061 -0.51(-6.92%)
Aug 25, 2015 9.233 9.233 7.420 7.429 1,476,081 -1.89(-20.27%)
Aug 24, 2015 9.470 9.883 9.292 9.318 339,962 -0.55(-5.56%)
Aug 21, 2015 9.731 9.933 9.655 9.866 242,092 -0.01(-0.09%)
Aug 20, 2015 9.782 10.16 9.773 9.874 344,357 +0.03(+0.26%)
Aug 19, 2015 9.866 9.950 9.739 9.849 135,748 -0.06(-0.60%)
Aug 18, 2015 10.34 10.38 9.908 9.908 171,296 -0.41(-4.00%)
Aug 17, 2015 10.18 10.41 10.03 10.32 226,530 +0.13(+1.24%)
Aug 14, 2015 9.832 10.21 9.832 10.19 201,865 +0.30(+3.07%)
Aug 13, 2015 9.900 10.02 9.832 9.891 163,158 +0.02(+0.17%)
Aug 12, 2015 9.874 10.00 9.773 9.874 139,786 -0.06(-0.59%)
Aug 11, 2015 9.925 10.11 9.765 9.933 221,496 -0.05(-0.51%)
Aug 10, 2015 9.874 10.14 9.824 9.984 208,153 +0.16(+1.63%)
Aug 07, 2015 9.748 9.841 9.596 9.824 123,197 +0.06(+0.60%)
Aug 06, 2015 9.773 9.782 9.663 9.765 143,861 +0.01(+0.09%)
Aug 05, 2015 9.689 9.992 9.630 9.756 229,123 +0.13(+1.40%)
Aug 04, 2015 9.706 9.739 9.579 9.621 130,158 -0.05(-0.52%)
Aug 03, 2015 9.638 9.731 9.495 9.672 192,081 +0.03(+0.35%)
Jul 31, 2015 9.647 9.689 9.470 9.638 130,428 +0.04(+0.44%)
Jul 30, 2015 9.301 9.807 9.301 9.596 438,547 +0.22(+2.34%)
Jul 29, 2015 9.427 9.529 9.301 9.377 195,050 -0.05(-0.54%)
Jul 28, 2015 9.292 9.444 9.208 9.427 152,757 +0.15(+1.64%)
Jul 27, 2015 9.149 9.292 9.149 9.276 113,973 +0.04(+0.46%)
Jul 24, 2015 9.292 9.351 9.158 9.233 164,687 -0.10(-1.08%)
Jul 23, 2015 9.318 9.385 9.259 9.335 108,879 +0.00(+0.00%)
Jul 22, 2015 9.090 9.351 9.090 9.335 161,937 +0.16(+1.75%)
Jul 21, 2015 8.432 9.394 8.432 9.174 145,788 -0.03(-0.27%)
Jul 20, 2015 9.453 9.453 9.149 9.200 229,043 -0.21(-2.24%)
Jul 17, 2015 9.604 9.604 9.351 9.410 132,396 -0.15(-1.59%)
Jul 16, 2015 9.579 9.714 9.486 9.562 97,621 +0.04(+0.44%)
Jul 15, 2015 9.680 9.689 9.444 9.520 151,811 -0.15(-1.57%)
Jul 14, 2015 9.545 9.674 9.461 9.672 108,587 +0.12(+1.24%)
Jul 13, 2015 9.621 9.663 9.500 9.554 177,439 +0.00(+0.00%)
Jul 10, 2015 9.512 9.655 9.412 9.554 165,872 +0.15(+1.61%)
Jul 09, 2015 9.571 9.689 9.402 9.402 189,765 -0.03(-0.36%)
Jul 08, 2015 9.621 9.689 9.301 9.436 436,530 -0.25(-2.61%)
Jul 07, 2015 9.916 9.916 9.663 9.689 226,319 -0.19(-1.96%)
Jul 06, 2015 9.908 9.967 9.756 9.883 176,056 -0.11(-1.10%)
Jul 02, 2015 10.16 9.992 9.992 9.992 134,363 -0.13(-1.33%)
Jul 01, 2015 10.05 10.30 9.967 10.13 241,591 +0.13(+1.26%)
Jun 30, 2015 10.09 10.17 9.900 10.00 198,017 -0.08(-0.75%)
Jun 29, 2015 10.20 10.35 10.06 10.08 249,581 -0.24(-2.29%)
Jun 26, 2015 10.15 10.33 10.08 10.31 900,697 +0.16(+1.58%)
Jun 25, 2015 10.00 10.15 9.959 10.15 176,075 +0.18(+1.77%)
Jun 24, 2015 9.916 9.984 9.874 9.975 197,314 +0.06(+0.60%)
Jun 23, 2015 9.798 9.925 9.731 9.916 83,799 +0.14(+1.47%)
Jun 22, 2015 9.824 9.900 9.731 9.773 119,539 -0.04(-0.43%)
Jun 19, 2015 9.748 9.866 9.638 9.815 204,296 +0.10(+1.04%)
Jun 18, 2015 9.596 9.756 9.579 9.714 162,268 +0.15(+1.59%)
Jun 17, 2015 9.647 9.706 9.537 9.562 106,517 -0.04(-0.44%)
Jun 16, 2015 9.663 9.689 9.478 9.604 152,434 -0.06(-0.61%)
Jun 15, 2015 9.655 9.778 9.444 9.663 199,200 -0.10(-1.04%)
Jun 12, 2015 9.512 9.807 9.410 9.765 218,577 +0.19(+2.03%)
Jun 11, 2015 9.697 9.697 9.550 9.571 172,672 -0.09(-0.96%)
Jun 10, 2015 9.503 9.807 9.478 9.663 227,220 +0.23(+2.41%)
Jun 09, 2015 9.344 9.519 9.285 9.436 111,312 +0.07(+0.71%)
Jun 08, 2015 9.310 9.486 9.202 9.369 285,411 +0.01(+0.09%)
Jun 05, 2015 9.235 9.475 9.101 9.361 247,051 +0.09(+0.99%)
Jun 04, 2015 9.411 9.570 9.244 9.269 287,619 -0.22(-2.29%)
Jun 03, 2015 9.035 9.611 8.926 9.486 503,242 +0.45(+5.00%)
Jun 02, 2015 8.441 9.193 8.441 9.035 566,455 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.