Indicators

Daktronics Inc (NQ: DAKT )

9.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.810	4.930	4.770	4.810	168,007	-0.01(-0.21%)
Apr 27, 2023	4.890	4.900	4.660	4.820	253,925	-0.08(-1.63%)
Apr 26, 2023	5.110	5.225	4.870	4.900	321,823	-0.21(-4.11%)
Apr 25, 2023	5.320	5.342	5.100	5.110	279,727	-0.30(-5.55%)
Apr 24, 2023	5.480	5.490	5.310	5.410	177,660	-0.04(-0.73%)
Apr 21, 2023	5.500	5.710	5.290	5.450	166,086	-0.10(-1.80%)
Apr 20, 2023	5.520	5.690	5.520	5.550	142,216	-0.03(-0.54%)
Apr 19, 2023	5.610	5.660	5.480	5.580	139,373	-0.08(-1.41%)
Apr 18, 2023	5.850	5.850	5.590	5.660	119,344	-0.14(-2.41%)
Apr 17, 2023	5.660	5.830	5.613	5.800	174,645	+0.14(+2.47%)
Apr 14, 2023	5.640	5.680	5.570	5.660	111,928	+0.03(+0.53%)
Apr 13, 2023	5.750	5.780	5.470	5.630	186,589	-0.12(-2.09%)
Apr 12, 2023	5.730	5.870	5.725	5.750	179,841	+0.02(+0.35%)
Apr 11, 2023	5.750	5.790	5.629	5.730	233,037	+0.03(+0.53%)
Apr 10, 2023	5.260	5.750	5.260	5.700	452,844	+0.38(+7.14%)
Apr 06, 2023	5.290	5.420	5.210	5.320	174,783	+0.03(+0.57%)
Apr 05, 2023	5.420	5.490	5.260	5.290	253,829	-0.20(-3.64%)
Apr 04, 2023	5.600	5.630	5.470	5.490	163,876	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.