Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.12 +0.23 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.203 7.358 7.135 7.212 81,808 +0.03(+0.40%)
Mar 28, 2019 7.154 7.329 7.145 7.183 93,995 -0.06(-0.80%)
Mar 27, 2019 7.261 7.329 7.096 7.241 98,989 -0.03(-0.40%)
Mar 26, 2019 7.261 7.367 7.261 7.271 244,352 +0.02(+0.27%)
Mar 25, 2019 7.271 7.329 7.193 7.251 69,940 -0.03(-0.40%)
Mar 22, 2019 7.474 7.551 7.261 7.280 158,349 -0.20(-2.72%)
Mar 21, 2019 7.435 7.551 7.400 7.483 237,857 +0.07(+0.91%)
Mar 20, 2019 7.348 7.532 7.319 7.416 95,392 +0.07(+0.92%)
Mar 19, 2019 7.309 7.406 7.271 7.348 164,429 +0.07(+0.93%)
Mar 18, 2019 7.309 7.387 7.241 7.280 263,634 -0.01(-0.13%)
Mar 15, 2019 7.464 7.503 7.164 7.290 496,947 -0.16(-2.21%)
Mar 14, 2019 7.474 7.483 7.367 7.454 60,590 -0.01(-0.13%)
Mar 13, 2019 7.522 7.571 7.416 7.464 85,538 -0.03(-0.39%)
Mar 12, 2019 7.580 7.580 7.464 7.493 93,019 -0.10(-1.28%)
Mar 11, 2019 7.551 7.619 7.522 7.590 95,617 +0.04(+0.51%)
Mar 08, 2019 7.522 7.629 7.513 7.551 78,400 +0.01(+0.19%)
Mar 07, 2019 7.590 7.590 7.484 7.537 93,275 -0.05(-0.70%)
Mar 06, 2019 7.762 7.772 7.513 7.590 124,896 -0.14(-1.86%)
Mar 05, 2019 7.887 7.954 7.685 7.733 101,136 -0.15(-1.95%)
Mar 04, 2019 7.906 7.935 7.810 7.887 81,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.