Indicators

Daktronics Inc (NQ: DAKT )

9.970 +0.350 (+3.64%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.080	4.140	3.995	4.060	69,917	+0.01(+0.25%)
Feb 27, 2023	4.040	4.060	4.000	4.050	89,581	+0.04(+1.00%)
Feb 24, 2023	4.040	4.070	3.955	4.010	92,565	-0.11(-2.67%)
Feb 23, 2023	4.030	4.150	4.020	4.120	137,025	+0.09(+2.23%)
Feb 22, 2023	3.980	4.050	3.935	4.030	93,956	+0.07(+1.77%)
Feb 21, 2023	4.010	4.090	3.960	3.960	100,180	-0.10(-2.46%)
Feb 17, 2023	4.090	4.120	4.030	4.060	44,470	-0.05(-1.22%)
Feb 16, 2023	4.120	4.180	4.090	4.110	77,418	-0.07(-1.67%)
Feb 15, 2023	4.060	4.250	4.060	4.180	88,855	+0.08(+1.95%)
Feb 14, 2023	4.050	4.190	4.050	4.100	103,249	-0.01(-0.24%)
Feb 13, 2023	3.910	4.145	3.894	4.110	132,367	+0.17(+4.31%)
Feb 10, 2023	3.840	3.980	3.800	3.940	114,895	+0.05(+1.29%)
Feb 09, 2023	4.030	4.120	3.850	3.890	147,342	-0.15(-3.71%)
Feb 08, 2023	4.050	4.091	3.975	4.040	143,839	-0.01(-0.25%)
Feb 07, 2023	4.010	4.125	3.955	4.050	149,408	+0.02(+0.50%)
Feb 06, 2023	4.070	4.110	3.895	4.030	192,858	-0.07(-1.71%)
Feb 03, 2023	4.130	4.370	4.090	4.100	256,837	-0.04(-0.97%)
Feb 02, 2023	4.200	4.310	4.035	4.140	231,553	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.