Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.507 8.648 8.441 8.466 504,154 -0.01(-0.10%)
Feb 26, 2015 9.111 9.152 8.416 8.474 807,648 -0.64(-6.99%)
Feb 25, 2015 9.235 9.310 8.764 9.111 676,339 +0.00(+0.00%)
Feb 24, 2015 9.947 10.01 8.706 9.111 1,817,196 -1.61(-14.98%)
Feb 23, 2015 10.44 10.72 10.37 10.72 147,413 +0.22(+2.13%)
Feb 20, 2015 10.65 10.71 10.45 10.49 207,430 -0.22(-2.01%)
Feb 19, 2015 10.80 10.90 10.63 10.71 151,742 -0.09(-0.84%)
Feb 18, 2015 10.61 10.82 10.61 10.80 106,768 +0.14(+1.32%)
Feb 17, 2015 10.62 10.68 10.47 10.66 162,471 +0.06(+0.55%)
Feb 13, 2015 10.64 10.60 10.60 10.60 90,510 -0.03(-0.31%)
Feb 12, 2015 10.61 10.66 10.52 10.63 112,374 +0.10(+0.94%)
Feb 11, 2015 10.47 10.76 10.43 10.53 91,670 +0.01(+0.08%)
Feb 10, 2015 10.50 10.59 10.34 10.53 130,419 +0.10(+0.95%)
Feb 09, 2015 10.56 10.68 10.41 10.43 104,457 -0.22(-2.10%)
Feb 06, 2015 10.70 10.75 10.53 10.65 135,982 +0.00(+0.00%)
Feb 05, 2015 10.48 10.67 10.44 10.65 109,725 +0.18(+1.74%)
Feb 04, 2015 10.71 10.82 10.45 10.47 144,792 -0.28(-2.62%)
Feb 03, 2015 10.58 10.88 10.52 10.75 267,985 +0.26(+2.44%)
Feb 02, 2015 10.34 10.55 10.04 10.49 225,103 +0.25(+2.42%)
Jan 30, 2015 10.44 10.52 10.22 10.24 237,038 -0.31(-2.90%)
Jan 29, 2015 10.10 10.56 10.09 10.55 243,976 +0.47(+4.68%)
Jan 28, 2015 10.34 10.40 10.05 10.08 156,297 -0.22(-2.09%)
Jan 27, 2015 10.05 10.45 10.03 10.29 254,744 +0.14(+1.39%)
Jan 26, 2015 10.21 10.25 10.02 10.15 195,336 -0.03(-0.32%)
Jan 23, 2015 10.29 10.32 10.08 10.19 161,703 -0.10(-0.97%)
Jan 22, 2015 9.980 10.34 9.872 10.29 245,042 +0.32(+3.24%)
Jan 21, 2015 9.790 9.972 9.715 9.963 218,502 +0.17(+1.78%)
Jan 20, 2015 9.748 9.823 9.604 9.790 180,833 +0.07(+0.68%)
Jan 16, 2015 9.450 9.740 9.442 9.723 178,463 +0.22(+2.35%)
Jan 15, 2015 9.657 9.715 9.401 9.500 217,702 -0.12(-1.20%)
Jan 14, 2015 9.608 9.798 9.517 9.616 119,171 -0.15(-1.53%)
Jan 13, 2015 9.757 9.980 9.583 9.765 211,442 +0.03(+0.34%)
Jan 12, 2015 9.906 9.947 9.666 9.732 199,557 -0.17(-1.75%)
Jan 09, 2015 9.947 10.02 9.889 9.906 189,873 -0.07(-0.75%)
Jan 08, 2015 10.13 10.16 9.943 9.980 495,203 -0.03(-0.33%)
Jan 07, 2015 9.922 10.02 9.856 10.01 226,541 +0.17(+1.68%)
Jan 06, 2015 9.790 9.955 9.765 9.848 304,382 +0.02(+0.17%)
Jan 05, 2015 9.963 10.08 9.781 9.831 186,185 -0.22(-2.14%)
Jan 02, 2015 10.39 10.50 9.955 10.05 156,916 -0.31(-2.96%)
Dec 31, 2014 10.40 10.35 10.35 10.35 166,398 -0.03(-0.32%)
Dec 30, 2014 10.31 10.45 10.30 10.39 173,407 +0.01(+0.08%)
Dec 29, 2014 10.52 10.63 10.29 10.38 179,252 -0.13(-1.26%)
Dec 26, 2014 10.50 10.58 10.44 10.51 85,959 +0.07(+0.71%)
Dec 24, 2014 10.32 10.44 10.44 10.44 68,879 +0.11(+1.04%)
Dec 23, 2014 10.43 10.51 10.26 10.33 158,809 -0.10(-0.95%)
Dec 22, 2014 10.24 10.46 10.10 10.43 236,522 +0.16(+1.53%)
Dec 19, 2014 10.16 10.34 10.10 10.27 1,020,827 +0.09(+0.85%)
Dec 18, 2014 10.22 10.30 10.18 10.18 204,319 +0.04(+0.37%)
Dec 17, 2014 9.889 10.15 9.858 10.15 270,529 +0.26(+2.59%)
Dec 16, 2014 9.881 10.14 9.872 9.889 347,879 -0.01(-0.08%)
Dec 15, 2014 9.972 10.09 9.881 9.897 248,834 -0.06(-0.58%)
Dec 12, 2014 9.897 10.07 9.881 9.955 171,337 -0.08(-0.82%)
Dec 11, 2014 10.09 10.33 10.01 10.04 177,233 -0.02(-0.16%)
Dec 10, 2014 10.21 10.27 10.02 10.05 228,298 -0.23(-2.23%)
Dec 09, 2014 9.882 10.31 9.833 10.28 241,794 +0.35(+3.55%)
Dec 08, 2014 10.02 10.14 9.931 9.931 220,730 -0.10(-0.98%)
Dec 05, 2014 9.866 10.13 9.866 10.03 177,553 +0.16(+1.66%)
Dec 04, 2014 9.825 9.948 9.792 9.866 162,348 +0.04(+0.42%)
Dec 03, 2014 9.907 10.01 9.816 9.825 322,250 -0.11(-1.07%)
Dec 02, 2014 9.661 10.11 9.644 9.931 239,453 +0.30(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.