Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.12 +0.50 (+5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.719 5.719 5.592 5.627 200,079 -0.09(-1.61%)
Feb 27, 2006 5.755 5.800 5.709 5.719 271,194 -0.03(-0.55%)
Feb 24, 2006 5.642 5.781 5.634 5.750 399,933 +0.09(+1.54%)
Feb 23, 2006 5.646 5.714 5.633 5.663 367,850 -0.03(-0.56%)
Feb 22, 2006 5.647 5.828 5.563 5.695 1,253,110 +0.04(+0.67%)
Feb 21, 2006 5.301 5.695 5.223 5.657 1,033,363 +0.40(+7.64%)
Feb 17, 2006 5.388 5.392 5.215 5.255 512,962 -0.13(-2.36%)
Feb 16, 2006 5.239 5.419 5.239 5.382 515,859 +0.14(+2.73%)
Feb 15, 2006 4.923 5.387 4.871 5.239 1,710,538 +0.58(+12.51%)
Feb 14, 2006 4.458 4.747 4.399 4.657 277,726 +0.20(+4.41%)
Feb 13, 2006 4.811 4.850 4.428 4.460 610,963 -0.39(-8.11%)
Feb 10, 2006 4.879 4.882 4.807 4.853 153,120 -0.02(-0.36%)
Feb 09, 2006 4.957 4.957 4.861 4.871 135,169 -0.04(-0.87%)
Feb 08, 2006 4.922 5.017 4.903 4.914 485,160 +0.00(+0.06%)
Feb 07, 2006 4.806 4.938 4.774 4.911 248,166 +0.07(+1.38%)
Feb 06, 2006 4.895 4.912 4.780 4.844 193,277 -0.02(-0.42%)
Feb 03, 2006 4.796 4.866 4.725 4.865 146,317 +0.05(+1.09%)
Feb 02, 2006 4.757 4.822 4.671 4.812 177,855 +0.02(+0.40%)
Feb 01, 2006 4.799 4.826 4.715 4.793 195,440 -0.03(-0.66%)
Jan 31, 2006 4.925 4.985 4.804 4.825 387,376 -0.11(-2.16%)
Jan 30, 2006 4.992 5.001 4.898 4.931 319,143 -0.07(-1.46%)
Jan 27, 2006 5.001 5.071 4.968 5.004 143,306 +0.00(+0.06%)
Jan 26, 2006 5.001 5.042 4.985 5.001 218,068 +0.01(+0.29%)
Jan 25, 2006 5.123 5.163 4.961 4.987 318,774 -0.16(-3.15%)
Jan 24, 2006 4.892 5.153 4.880 5.149 243,631 +0.25(+5.16%)
Jan 23, 2006 4.996 5.028 4.860 4.896 130,873 -0.07(-1.44%)
Jan 20, 2006 5.112 5.112 4.939 4.968 168,948 -0.12(-2.34%)
Jan 19, 2006 4.922 5.103 4.890 5.087 203,695 +0.18(+3.62%)
Jan 18, 2006 4.850 4.920 4.823 4.909 151,570 +0.00(+0.03%)
Jan 17, 2006 4.920 4.947 4.863 4.907 415,622 -0.02(-0.48%)
Jan 13, 2006 4.946 4.990 4.901 4.931 215,754 -0.03(-0.61%)
Jan 12, 2006 5.006 5.006 4.892 4.961 181,401 -0.04(-0.79%)
Jan 11, 2006 4.969 5.017 4.968 5.001 281,597 +0.02(+0.32%)
Jan 10, 2006 4.996 5.038 4.930 4.985 256,975 -0.07(-1.41%)
Jan 09, 2006 5.017 5.111 4.968 5.057 260,443 +0.03(+0.54%)
Jan 06, 2006 4.874 5.076 4.874 5.030 329,233 +0.13(+2.59%)
Jan 05, 2006 4.763 4.940 4.676 4.903 423,017 +0.12(+2.49%)
Jan 04, 2006 4.541 4.823 4.541 4.784 328,270 +0.23(+4.95%)
Jan 03, 2006 4.668 4.704 4.545 4.558 292,307 -0.14(-2.91%)
Dec 30, 2005 4.668 4.763 4.622 4.695 222,333 +0.00(+0.00%)
Dec 29, 2005 4.734 4.734 4.620 4.695 239,122 -0.07(-1.47%)
Dec 28, 2005 4.622 4.777 4.577 4.765 224,547 +0.11(+2.42%)
Dec 27, 2005 4.812 4.839 4.544 4.652 362,802 -0.19(-3.84%)
Dec 23, 2005 4.680 4.890 4.676 4.838 402,704 +0.18(+3.78%)
Dec 22, 2005 4.458 4.661 4.458 4.661 350,592 +0.18(+4.04%)
Dec 21, 2005 4.506 4.544 4.390 4.480 227,806 -0.04(-0.98%)
Dec 20, 2005 4.464 4.553 4.464 4.525 246,642 +0.02(+0.49%)
Dec 19, 2005 4.628 4.631 4.444 4.503 359,227 -0.09(-2.00%)
Dec 16, 2005 4.480 4.631 4.452 4.595 664,397 +0.11(+2.37%)
Dec 15, 2005 4.580 4.590 4.428 4.488 344,104 -0.13(-2.79%)
Dec 14, 2005 4.580 4.712 4.580 4.617 395,842 +0.03(+0.55%)
Dec 13, 2005 4.382 4.634 4.382 4.591 399,243 +0.17(+3.95%)
Dec 12, 2005 4.463 4.515 4.361 4.417 265,082 -0.05(-1.03%)
Dec 09, 2005 4.426 4.523 4.409 4.463 556,275 +0.05(+1.04%)
Dec 08, 2005 4.268 4.460 4.268 4.417 447,021 +0.14(+3.19%)
Dec 07, 2005 4.288 4.325 4.276 4.280 232,980 -0.03(-0.59%)
Dec 06, 2005 4.285 4.395 4.283 4.306 215,911 +0.02(+0.37%)
Dec 05, 2005 4.326 4.341 4.274 4.290 306,599 -0.16(-3.50%)
Dec 02, 2005 4.460 4.490 4.374 4.445 352,387 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.