Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.855 5.849 5.849 5.849 270,054 -0.03(-0.43%)
Dec 30, 2009 5.843 5.874 5.684 5.874 241,188 +0.02(+0.33%)
Dec 29, 2009 5.754 5.862 5.647 5.855 221,301 +0.10(+1.65%)
Dec 28, 2009 5.811 5.881 5.728 5.760 108,806 -0.06(-1.09%)
Dec 24, 2009 5.798 5.849 5.798 5.823 54,886 +0.02(+0.33%)
Dec 23, 2009 5.855 5.855 5.735 5.804 239,646 -0.04(-0.65%)
Dec 22, 2009 5.716 5.925 5.716 5.843 356,088 +0.13(+2.22%)
Dec 21, 2009 5.709 5.817 5.608 5.716 269,122 +0.02(+0.33%)
Dec 18, 2009 5.728 5.760 5.608 5.696 855,424 +0.03(+0.56%)
Dec 17, 2009 5.716 5.716 5.620 5.665 116,416 -0.10(-1.76%)
Dec 16, 2009 5.728 5.779 5.633 5.766 175,648 +0.06(+1.00%)
Dec 15, 2009 5.716 5.830 5.684 5.709 200,687 -0.01(-0.11%)
Dec 14, 2009 5.703 5.716 5.633 5.716 169,183 +0.01(+0.22%)
Dec 11, 2009 5.690 5.716 5.658 5.703 152,284 +0.04(+0.79%)
Dec 10, 2009 5.627 5.709 5.595 5.658 168,133 +0.04(+0.68%)
Dec 09, 2009 5.614 5.716 5.519 5.620 252,176 +0.01(+0.11%)
Dec 08, 2009 5.538 5.633 5.449 5.614 142,492 +0.05(+0.91%)
Dec 07, 2009 5.601 5.639 5.519 5.563 246,434 -0.03(-0.45%)
Dec 04, 2009 5.614 5.684 5.525 5.588 405,187 +0.10(+1.73%)
Dec 03, 2009 5.620 5.696 5.487 5.493 260,594 -0.12(-2.15%)
Dec 02, 2009 5.531 5.639 5.512 5.614 233,292 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.