Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.102	6.151	5.925	6.053	541,744	-0.12(-1.91%)
Nov 27, 2019	6.534	6.534	5.994	6.171	597,720	-0.58(-8.65%)
Nov 26, 2019	6.711	6.839	6.662	6.755	263,593	+0.01(+0.22%)
Nov 25, 2019	6.613	6.770	6.564	6.740	159,950	+0.13(+1.93%)
Nov 22, 2019	6.613	6.662	6.534	6.613	46,103	+0.02(+0.30%)
Nov 21, 2019	6.603	6.613	6.534	6.593	71,397	+0.01(+0.15%)
Nov 20, 2019	6.632	6.711	6.564	6.583	154,133	-0.09(-1.33%)
Nov 19, 2019	6.593	6.708	6.564	6.672	93,997	+0.09(+1.42%)
Nov 18, 2019	6.613	6.613	6.534	6.578	79,289	-0.04(-0.67%)
Nov 15, 2019	6.652	6.652	6.534	6.622	65,237	+0.00(+0.07%)
Nov 14, 2019	6.603	6.711	6.583	6.618	111,317	-0.01(-0.22%)
Nov 13, 2019	6.593	6.681	6.564	6.632	69,467	-0.04(-0.59%)
Nov 12, 2019	6.721	6.721	6.603	6.672	80,522	-0.02(-0.29%)
Nov 11, 2019	6.740	6.780	6.672	6.691	59,594	-0.12(-1.73%)
Nov 08, 2019	6.839	6.888	6.760	6.809	98,415	-0.03(-0.43%)
Nov 07, 2019	6.868	6.898	6.814	6.839	70,622	-0.01(-0.14%)
Nov 06, 2019	6.868	6.888	6.799	6.848	75,472	-0.04(-0.57%)
Nov 05, 2019	6.829	6.986	6.829	6.888	78,880	+0.05(+0.72%)
Nov 04, 2019	6.691	6.839	6.652	6.839	104,804	+0.18(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.