Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.311 8.337 7.927 8.277 258,652 -0.02(-0.21%)
Oct 29, 2015 8.277 8.303 7.963 8.294 186,467 -0.03(-0.31%)
Oct 28, 2015 8.149 8.354 8.055 8.320 269,534 +0.23(+2.85%)
Oct 27, 2015 8.209 8.209 7.982 8.089 217,455 -0.12(-1.46%)
Oct 26, 2015 8.286 8.286 8.115 8.209 201,577 -0.07(-0.82%)
Oct 23, 2015 8.166 8.277 7.932 8.277 219,288 +0.23(+2.86%)
Oct 22, 2015 7.995 8.234 7.995 8.047 156,546 +0.11(+1.40%)
Oct 21, 2015 8.234 8.234 7.927 7.936 158,192 -0.29(-3.53%)
Oct 20, 2015 8.021 8.260 7.953 8.226 154,724 +0.22(+2.77%)
Oct 19, 2015 8.030 8.072 7.919 8.004 174,721 -0.03(-0.42%)
Oct 16, 2015 8.098 8.098 7.910 8.038 120,327 -0.04(-0.53%)
Oct 15, 2015 7.799 8.089 7.705 8.081 220,759 +0.26(+3.27%)
Oct 14, 2015 7.936 8.021 7.825 7.825 185,897 -0.10(-1.29%)
Oct 13, 2015 8.055 8.106 7.893 7.927 186,370 -0.15(-1.90%)
Oct 12, 2015 8.158 8.183 8.021 8.081 144,639 -0.02(-0.21%)
Oct 09, 2015 8.268 8.311 8.064 8.098 211,994 -0.15(-1.86%)
Oct 08, 2015 8.175 8.268 8.098 8.251 155,744 +0.02(+0.26%)
Oct 07, 2015 7.978 8.277 7.978 8.230 290,649 +0.18(+2.28%)
Oct 06, 2015 8.030 8.132 7.822 8.047 250,533 +0.02(+0.21%)
Oct 05, 2015 7.466 8.064 7.432 8.030 409,154 +0.64(+8.66%)
Oct 02, 2015 7.125 7.398 7.065 7.390 170,217 +0.23(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.