Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.750 4.858 4.674 4.776 361,660 -0.02(-0.40%)
Oct 29, 2009 4.744 4.871 4.744 4.795 255,032 +0.11(+2.30%)
Oct 28, 2009 4.922 4.992 4.687 4.687 360,089 -0.23(-4.65%)
Oct 27, 2009 4.941 5.061 4.915 4.915 377,533 -0.03(-0.51%)
Oct 26, 2009 5.023 5.157 4.928 4.941 532,891 -0.10(-1.89%)
Oct 23, 2009 5.087 5.322 5.023 5.036 567,962 -0.15(-2.82%)
Oct 22, 2009 5.322 5.347 5.163 5.182 959,913 -0.17(-3.09%)
Oct 21, 2009 5.436 5.468 5.341 5.347 899,959 -0.08(-1.52%)
Oct 20, 2009 5.411 5.671 5.398 5.430 218,449 -0.21(-3.72%)
Oct 19, 2009 5.639 5.677 5.563 5.639 160,609 +0.03(+0.57%)
Oct 16, 2009 5.658 5.696 5.538 5.608 136,205 -0.11(-1.89%)
Oct 15, 2009 5.582 5.722 5.557 5.716 332,783 +0.08(+1.47%)
Oct 14, 2009 5.576 5.633 5.475 5.633 191,740 +0.13(+2.42%)
Oct 13, 2009 5.569 5.569 5.430 5.500 97,942 -0.06(-1.14%)
Oct 12, 2009 5.620 5.684 5.512 5.563 127,226 +0.02(+0.34%)
Oct 09, 2009 5.608 5.633 5.500 5.544 236,197 -0.06(-1.13%)
Oct 08, 2009 5.538 5.684 5.417 5.608 281,570 +0.12(+2.20%)
Oct 07, 2009 5.442 5.557 5.398 5.487 144,384 -0.03(-0.46%)
Oct 06, 2009 5.398 5.519 5.277 5.512 272,079 +0.18(+3.33%)
Oct 05, 2009 5.373 5.417 5.277 5.334 231,363 +0.03(+0.48%)
Oct 02, 2009 5.277 5.373 5.239 5.309 296,161 -0.01(-0.24%)
Oct 01, 2009 5.442 5.442 5.284 5.322 399,657 -0.12(-2.22%)
Sep 30, 2009 5.417 5.474 5.366 5.442 267,951 +0.03(+0.59%)
Sep 29, 2009 5.417 5.487 5.398 5.411 106,546 +0.01(+0.24%)
Sep 28, 2009 5.207 5.538 5.201 5.398 331,635 +0.20(+3.91%)
Sep 25, 2009 5.112 5.195 5.100 5.195 498,916 +0.08(+1.61%)
Sep 24, 2009 5.112 5.157 5.004 5.112 977,834 +0.03(+0.62%)
Sep 23, 2009 5.080 5.150 4.960 5.080 522,942 +0.03(+0.50%)
Sep 22, 2009 5.125 5.163 5.049 5.055 336,735 -0.02(-0.38%)
Sep 21, 2009 5.080 5.144 5.049 5.074 137,811 -0.08(-1.48%)
Sep 18, 2009 5.271 5.277 5.106 5.150 552,267 -0.13(-2.52%)
Sep 17, 2009 5.347 5.468 5.258 5.284 205,969 -0.06(-1.19%)
Sep 16, 2009 5.201 5.366 5.169 5.347 251,059 +0.17(+3.31%)
Sep 15, 2009 5.036 5.182 5.036 5.176 226,283 +0.13(+2.52%)
Sep 14, 2009 4.966 5.055 4.947 5.049 213,327 +0.06(+1.27%)
Sep 11, 2009 5.061 5.080 4.979 4.985 278,843 -0.06(-1.26%)
Sep 10, 2009 5.061 5.080 4.985 5.049 276,359 -0.03(-0.62%)
Sep 09, 2009 5.049 5.089 4.998 5.080 240,164 +0.01(+0.25%)
Sep 08, 2009 5.125 5.125 5.004 5.068 210,663 -0.03(-0.50%)
Sep 04, 2009 5.049 5.106 4.998 5.093 209,639 +0.05(+1.01%)
Sep 03, 2009 4.992 5.061 4.972 5.042 176,357 +0.08(+1.53%)
Sep 02, 2009 5.004 5.087 4.915 4.966 266,814 -0.03(-0.64%)
Sep 01, 2009 5.131 5.214 4.979 4.998 404,572 -0.13(-2.48%)
Aug 31, 2009 5.188 5.188 5.087 5.125 527,298 -0.09(-1.71%)
Aug 28, 2009 5.309 5.347 5.176 5.214 411,933 -0.05(-0.97%)
Aug 27, 2009 5.227 5.315 5.150 5.265 371,708 +0.03(+0.48%)
Aug 26, 2009 5.366 5.366 5.239 5.239 603,324 -0.15(-2.71%)
Aug 25, 2009 5.334 5.455 5.176 5.385 969,203 -0.26(-4.61%)
Aug 24, 2009 5.760 5.989 5.639 5.646 582,853 -0.08(-1.44%)
Aug 21, 2009 5.900 6.033 5.696 5.728 630,923 -0.10(-1.64%)
Aug 20, 2009 5.658 5.843 5.640 5.823 397,657 +0.13(+2.34%)
Aug 19, 2009 5.538 5.709 5.506 5.690 143,388 +0.08(+1.47%)
Aug 18, 2009 5.392 5.785 5.246 5.608 333,463 +0.24(+4.50%)
Aug 17, 2009 5.455 5.512 5.233 5.366 195,313 -0.16(-2.87%)
Aug 14, 2009 5.735 5.735 5.483 5.525 402,342 -0.22(-3.76%)
Aug 13, 2009 5.735 5.830 5.506 5.741 334,597 +0.02(+0.33%)
Aug 12, 2009 5.620 5.836 5.557 5.722 317,050 +0.11(+1.92%)
Aug 11, 2009 5.576 5.703 5.449 5.614 360,933 -0.01(-0.11%)
Aug 10, 2009 5.461 5.716 5.461 5.620 320,100 +0.10(+1.72%)
Aug 07, 2009 5.411 5.557 5.360 5.525 472,569 +0.20(+3.69%)
Aug 06, 2009 5.385 5.423 5.309 5.328 183,311 -0.03(-0.47%)
Aug 05, 2009 5.506 5.538 5.303 5.354 179,818 -0.13(-2.43%)
Aug 04, 2009 5.385 5.569 5.385 5.487 594,040 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.