Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.47 +0.47 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.35	22.35	22.35	22.35	122	-0.10(-0.44%)
Apr 27, 2012	22.38	22.46	22.36	22.45	2,104	+0.07(+0.29%)
Apr 26, 2012	22.10	22.38	22.10	22.38	9,259	+0.50(+2.28%)
Apr 25, 2012	21.88	21.88	21.88	21.88	387	+0.35(+1.64%)
Apr 24, 2012	21.49	21.53	21.49	21.53	907	+0.13(+0.62%)
Apr 23, 2012	21.50	21.50	21.29	21.40	2,850	-0.51(-2.33%)
Apr 20, 2012	21.95	21.97	21.91	21.91	1,346	+0.02(+0.11%)
Apr 19, 2012	22.07	22.10	21.88	21.88	48,935	-0.23(-1.05%)
Apr 18, 2012	22.11	22.11	22.11	22.11	145	-0.11(-0.48%)
Apr 17, 2012	22.22	22.22	22.22	22.22	366	+0.16(+0.72%)
Apr 16, 2012	22.07	22.07	22.06	22.06	244	+0.02(+0.11%)
Apr 13, 2012	22.23	22.23	21.97	22.04	2,839	-0.34(-1.54%)
Apr 12, 2012	22.13	22.40	22.13	22.38	649	+0.64(+2.94%)
Apr 10, 2012	21.69	21.74	21.74	21.74	1,832	-0.46(-2.07%)
Apr 09, 2012	22.33	22.36	22.20	22.20	1,636	-0.51(-2.23%)
Apr 05, 2012	22.64	22.71	22.64	22.71	427	+0.07(+0.29%)
Apr 04, 2012	22.65	22.65	22.64	22.64	1,569	-0.33(-1.43%)
Apr 03, 2012	23.31	23.36	22.97	22.97	33,545	-0.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.