Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.47 +0.47 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.10	50.10	48.69	48.71	9,638	-1.41(-2.81%)
Apr 28, 2022	49.27	50.28	48.40	50.11	12,682	+1.93(+4.01%)
Apr 27, 2022	48.15	49.11	48.15	48.18	16,368	+0.02(+0.04%)
Apr 26, 2022	49.81	49.81	48.16	48.16	30,520	-2.33(-4.62%)
Apr 25, 2022	49.16	50.49	49.14	50.49	7,388	+0.60(+1.21%)
Apr 22, 2022	50.87	51.12	49.87	49.89	12,969	-1.07(-2.10%)
Apr 21, 2022	52.65	53.40	50.96	50.96	6,616	-0.68(-1.32%)
Apr 20, 2022	52.85	52.85	51.64	51.64	3,022	-0.85(-1.63%)
Apr 19, 2022	51.46	52.49	51.46	52.49	4,171	+1.21(+2.37%)
Apr 18, 2022	51.27	51.62	51.22	51.28	6,569	-0.09(-0.17%)
Apr 14, 2022	52.59	52.59	51.37	51.37	5,941	-1.02(-1.95%)
Apr 13, 2022	51.28	52.39	51.28	52.39	3,195	+1.19(+2.33%)
Apr 12, 2022	52.14	52.44	51.12	51.19	2,334	-0.22(-0.43%)
Apr 11, 2022	51.80	52.18	51.41	51.41	6,431	-1.28(-2.42%)
Apr 08, 2022	53.12	53.12	52.54	52.69	3,480	-0.75(-1.40%)
Apr 07, 2022	53.41	53.66	52.35	53.44	5,181	-0.14(-0.25%)
Apr 06, 2022	54.15	54.15	53.27	53.57	8,436	-1.73(-3.13%)
Apr 05, 2022	56.70	56.70	55.02	55.30	6,523	-1.71(-3.00%)
Apr 04, 2022	56.24	57.02	56.24	57.01	2,651	+0.92(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.