Skip to main content

Neonode Inc (NQ: NEON )

2.300 +0.100 (+4.55%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.160 2.483 2.020 2.020 19,435 -0.18(-8.18%)
Oct 30, 2018 2.300 2.400 2.110 2.200 47,738 -0.10(-4.35%)
Oct 29, 2018 2.550 2.670 2.260 2.300 17,761 -0.23(-9.09%)
Oct 26, 2018 2.560 2.720 2.530 2.530 6,100 -0.06(-2.32%)
Oct 25, 2018 2.560 2.800 2.520 2.590 17,870 -0.01(-0.38%)
Oct 24, 2018 2.630 2.900 2.540 2.600 10,820 -0.11(-4.06%)
Oct 23, 2018 2.620 2.860 2.520 2.710 25,799 +0.01(+0.37%)
Oct 22, 2018 2.550 2.846 2.550 2.700 21,152 +0.17(+6.72%)
Oct 19, 2018 2.620 2.630 2.460 2.530 17,000 -0.16(-5.95%)
Oct 18, 2018 2.670 2.850 2.610 2.690 11,156 -0.07(-2.54%)
Oct 17, 2018 2.790 2.790 2.508 2.760 13,431 -0.06(-2.13%)
Oct 16, 2018 2.500 2.913 2.410 2.820 67,233 +0.24(+9.30%)
Oct 15, 2018 2.750 2.750 2.501 2.580 14,110 -0.17(-6.18%)
Oct 12, 2018 2.720 2.860 2.720 2.750 3,300 -0.10(-3.51%)
Oct 11, 2018 2.900 2.940 2.670 2.850 6,131 -0.03(-1.04%)
Oct 10, 2018 2.720 2.910 2.710 2.880 23,184 +0.16(+5.88%)
Oct 09, 2018 2.860 3.100 2.646 2.720 51,565 -0.15(-5.23%)
Oct 08, 2018 3.140 3.140 2.844 2.870 19,855 -0.29(-9.18%)
Oct 05, 2018 3.120 3.160 2.925 3.160 16,000 +0.05(+1.61%)
Oct 04, 2018 3.010 3.400 2.920 3.110 46,399 +0.06(+1.97%)
Oct 03, 2018 3.240 3.270 2.640 3.050 248,183 -0.22(-6.73%)
Oct 02, 2018 3.550 3.700 3.210 3.270 135,485 -0.45(-12.10%)
Oct 01, 2018 3.550 4.750 3.180 3.720 660,189 +0.22(+6.29%)
Sep 28, 2018 3.000 3.700 2.900 3.500 84,550 +0.50(+16.67%)
Sep 27, 2018 2.800 3.000 2.800 3.000 4,889 +0.20(+7.14%)
Sep 26, 2018 3.099 3.099 2.800 2.800 3,561 -0.30(-9.65%)
Sep 25, 2018 3.350 3.350 2.790 3.099 13,173 +0.11(+3.68%)
Sep 24, 2018 3.000 3.000 2.802 2.989 10,272 -0.01(-0.37%)
Sep 21, 2018 2.600 3.000 2.500 3.000 22,630 +0.43(+16.55%)
Sep 20, 2018 2.600 2.900 2.503 2.574 28,031 -0.03(-1.00%)
Sep 19, 2018 2.600 2.800 2.600 2.600 8,454 -0.08(-2.99%)
Sep 18, 2018 2.600 2.695 2.590 2.680 9,862 +0.08(+3.08%)
Sep 17, 2018 2.700 2.700 2.590 2.600 18,502 +0.05(+1.96%)
Sep 14, 2018 2.800 2.810 2.520 2.550 41,120 -0.25(-8.93%)
Sep 13, 2018 2.900 3.200 2.800 2.800 36,405 -0.10(-3.51%)
Sep 12, 2018 2.885 3.250 2.801 2.902 11,252 +0.02(+0.66%)
Sep 11, 2018 3.000 3.060 2.730 2.883 25,816 -0.13(-4.25%)
Sep 10, 2018 3.200 3.400 2.593 3.011 70,862 -0.19(-5.91%)
Sep 07, 2018 3.200 3.200 3.100 3.200 2,130 +0.00(+0.00%)
Sep 06, 2018 3.070 3.200 3.052 3.200 4,624 +0.00(+0.00%)
Sep 05, 2018 3.100 3.200 3.100 3.200 4,906 +0.10(+3.23%)
Sep 04, 2018 3.055 3.100 3.055 3.100 4,770 +0.05(+1.64%)
Aug 31, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Aug 30, 2018 3.061 3.160 3.050 3.100 4,090 -0.00(-0.03%)
Aug 29, 2018 3.119 3.190 3.060 3.101 3,389 -0.10(-3.09%)
Aug 28, 2018 3.200 3.200 3.100 3.200 5,966 +0.10(+3.23%)
Aug 27, 2018 3.100 3.200 3.100 3.100 9,190 +0.08(+2.65%)
Aug 24, 2018 3.000 3.150 3.000 3.020 5,250 -0.04(-1.31%)
Aug 23, 2018 3.050 3.200 3.050 3.060 5,536 -0.01(-0.36%)
Aug 22, 2018 3.021 3.189 3.021 3.071 6,916 -0.08(-2.48%)
Aug 21, 2018 3.200 3.200 3.000 3.149 8,101 -0.05(-1.59%)
Aug 20, 2018 3.119 3.200 3.119 3.200 10,427 +0.10(+3.23%)
Aug 17, 2018 3.100 3.200 3.100 3.100 3,100 -0.09(-2.82%)
Aug 16, 2018 3.189 3.300 3.189 3.190 3,968 -0.01(-0.25%)
Aug 15, 2018 3.385 3.416 3.100 3.198 14,561 -0.23(-6.82%)
Aug 14, 2018 3.410 3.500 3.404 3.432 3,605 -0.07(-1.91%)
Aug 13, 2018 3.680 3.680 3.414 3.499 3,253 -0.01(-0.31%)
Aug 10, 2018 3.450 3.710 3.450 3.510 3,430 +0.01(+0.31%)
Aug 09, 2018 3.860 3.860 3.410 3.499 15,185 -0.30(-7.92%)
Aug 08, 2018 3.700 3.800 3.400 3.800 4,093 +0.30(+8.57%)
Aug 07, 2018 3.800 3.800 3.400 3.500 6,436 -0.30(-7.89%)
Aug 06, 2018 4.000 4.000 3.800 3.800 6,472 +0.20(+5.56%)
Aug 03, 2018 3.600 4.000 3.600 3.600 7,000 +0.02(+0.67%)
Aug 02, 2018 3.350 3.600 3.350 3.576 2,915 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.