Indicators

Visteon Corp (NQ: VC )

95.30 +0.15 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	97.50	97.70	94.82	95.30	444,819	+0.15(+0.16%)
Sep 19, 2024	94.95	95.80	93.84	95.15	169,450	+2.77(+3.00%)
Sep 18, 2024	94.03	95.58	92.18	92.38	204,576	-1.19(-1.27%)
Sep 17, 2024	92.00	94.85	92.00	93.57	188,277	+2.78(+3.06%)
Sep 16, 2024	90.71	91.47	90.36	90.79	211,354	+0.27(+0.30%)
Sep 13, 2024	90.13	91.69	89.46	90.52	286,672	+1.83(+2.06%)
Sep 12, 2024	90.30	90.89	88.37	88.69	389,103	-1.07(-1.19%)
Sep 11, 2024	93.35	93.59	89.35	89.76	462,756	-4.22(-4.49%)
Sep 10, 2024	95.98	95.98	92.00	93.98	208,607	-2.04(-2.12%)
Sep 09, 2024	96.92	97.86	95.53	96.02	150,653	-0.74(-0.76%)
Sep 06, 2024	99.83	100.40	96.59	96.76	130,316	-2.99(-3.00%)
Sep 05, 2024	99.37	100.28	97.72	99.75	209,086	+0.83(+0.84%)
Sep 04, 2024	99.14	99.83	98.23	98.92	121,630	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.