Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 62.79 62.79 62.79 0 +0.04(+0.06%)
Oct 28, 2016 63.34 63.34 62.75 62.75 1,227 -0.61(-0.96%)
Oct 27, 2016 63.35 63.36 63.35 63.36 764 -0.10(-0.16%)
Oct 26, 2016 63.30 63.60 63.19 63.46 5,142 -1.54(-2.37%)
Oct 25, 2016 65.00 65.00 65.00 65.00 139 +2.48(+3.97%)
Oct 17, 2016 62.52 62.52 62.52 62.52 700 -1.40(-2.20%)
Oct 06, 2016 63.92 63.92 63.92 63.92 500 +0.00(+0.00%)
Oct 05, 2016 63.92 63.92 63.92 63.92 100 -0.14(-0.22%)
Oct 03, 2016 64.06 64.06 64.06 64.06 100 +1.22(+1.94%)
Sep 30, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 29, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 28, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 27, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 15, 2016 62.81 62.84 62.84 62.84 1,100 -0.16(-0.25%)
Sep 14, 2016 62.99 63.00 62.99 63.00 246 +0.67(+1.07%)
Sep 09, 2016 62.33 62.33 62.33 62.33 100 -1.67(-2.61%)
Sep 01, 2016 64.02 64.00 64.00 64.00 1,300 -0.99(-1.52%)
Aug 30, 2016 64.99 64.99 64.99 64.99 100 +1.09(+1.71%)
Aug 18, 2016 63.90 63.90 63.90 63.90 100 -0.14(-0.22%)
Aug 17, 2016 64.00 64.13 64.00 64.04 1,700 -0.09(-0.14%)
Aug 16, 2016 63.97 64.30 63.94 64.13 6,502 +0.13(+0.20%)
Aug 15, 2016 63.98 64.25 63.95 64.00 2,302 +0.29(+0.46%)
Aug 09, 2016 63.71 63.71 63.71 63.71 100 +0.48(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.