Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 58.57 58.57 58.57 58.57 200 +0.19(+0.33%)
Jul 28, 2015 58.41 58.38 58.38 58.38 4,700 +0.61(+1.06%)
Jul 21, 2015 57.77 57.77 57.77 57.77 200 +0.14(+0.24%)
Jul 20, 2015 57.63 57.63 57.63 57.63 175 +0.09(+0.16%)
Jul 16, 2015 57.54 57.54 57.54 57.54 25 +0.21(+0.37%)
Jul 15, 2015 57.33 57.33 57.33 57.33 273 +0.33(+0.58%)
Jul 14, 2015 57.00 57.00 57.00 57.00 200 -1.16(-1.99%)
Jul 07, 2015 58.08 58.16 58.16 58.16 300 +0.87(+1.52%)
Jul 02, 2015 57.29 57.29 57.29 57.29 100 +0.28(+0.49%)
Jul 01, 2015 57.01 57.01 57.01 57.01 268 -0.53(-0.92%)
Jun 22, 2015 57.54 57.54 57.54 57.54 70 -0.09(-0.16%)
Jun 18, 2015 57.63 57.63 57.63 57.63 500 -0.75(-1.28%)
Jun 17, 2015 58.38 58.38 58.38 58.38 797 +0.37(+0.64%)
Jun 11, 2015 58.01 58.01 58.01 58.01 200 +0.75(+1.31%)
Jun 10, 2015 57.37 57.37 57.26 57.26 501 -0.41(-0.71%)
Jun 03, 2015 58.22 57.67 57.67 57.67 13,700 -1.95(-3.27%)
May 26, 2015 59.62 59.62 59.62 59.62 1,100 +0.49(+0.83%)
May 21, 2015 59.13 59.13 59.13 59.13 100 +0.30(+0.51%)
May 20, 2015 58.63 58.83 58.63 58.83 500 +0.29(+0.50%)
May 19, 2015 58.54 58.54 58.54 58.54 100 -0.14(-0.24%)
May 18, 2015 58.68 58.68 58.68 58.68 170 -0.51(-0.85%)
May 15, 2015 59.14 59.19 59.14 59.19 200 +0.70(+1.19%)
May 14, 2015 58.40 58.49 58.40 58.49 566 +0.19(+0.32%)
May 13, 2015 58.60 58.60 58.29 58.30 10,944 -0.49(-0.83%)
May 12, 2015 58.79 58.79 58.79 58.79 100 -0.82(-1.38%)
May 08, 2015 59.74 59.61 59.61 59.61 2,700 -0.01(-0.01%)
May 07, 2015 59.55 59.62 59.55 59.62 19,440 +0.42(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.