Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 63.07 63.15 62.50 62.95 4,139 -0.40(-0.63%)
May 27, 2016 62.76 63.35 63.35 63.35 10,100 +0.47(+0.75%)
May 26, 2016 62.73 62.97 62.57 62.88 9,539 +0.05(+0.08%)
May 25, 2016 62.79 63.50 62.55 62.83 4,606 -0.08(-0.13%)
May 24, 2016 63.05 63.11 62.50 62.91 5,504 -0.14(-0.22%)
May 23, 2016 62.91 63.80 62.88 63.05 3,944 +0.15(+0.24%)
May 20, 2016 62.80 63.13 62.28 62.90 11,527 +0.07(+0.12%)
May 19, 2016 62.79 63.15 61.73 62.83 7,542 -0.16(-0.26%)
May 18, 2016 63.40 63.75 62.71 62.99 10,152 -0.41(-0.65%)
May 17, 2016 62.92 63.40 62.92 63.40 6,170 +0.51(+0.81%)
May 16, 2016 62.86 63.22 62.86 62.89 6,865 -0.21(-0.33%)
May 13, 2016 62.95 63.23 62.83 63.10 14,213 +0.27(+0.43%)
May 12, 2016 62.57 63.10 62.57 62.83 10,999 +0.13(+0.21%)
May 11, 2016 62.57 62.92 62.10 62.70 22,405 -0.01(-0.02%)
May 10, 2016 62.50 62.83 62.49 62.71 10,700 +0.15(+0.24%)
May 09, 2016 62.39 62.75 62.39 62.56 19,000 +0.07(+0.11%)
May 06, 2016 62.34 62.68 62.34 62.49 10,403 -0.08(-0.13%)
May 05, 2016 62.35 62.60 62.31 62.57 8,281 +0.16(+0.26%)
May 04, 2016 62.29 62.43 62.26 62.41 5,519 +0.12(+0.19%)
May 03, 2016 62.23 62.40 61.80 62.29 5,381 +1.45(+2.38%)
Apr 29, 2016 61.01 60.84 60.84 60.84 300 -1.16(-1.86%)
Apr 27, 2016 62.00 62.00 62.00 62.00 400 +0.03(+0.05%)
Apr 26, 2016 61.87 61.97 61.64 61.97 3,700 +0.10(+0.16%)
Apr 22, 2016 62.09 61.87 61.87 61.87 2,000 -0.88(-1.40%)
Apr 19, 2016 62.79 62.75 62.75 62.75 800 +0.05(+0.08%)
Apr 18, 2016 61.72 62.83 61.72 62.70 8,363 -0.15(-0.24%)
Apr 14, 2016 63.05 62.85 62.85 62.85 6,900 -0.20(-0.32%)
Apr 13, 2016 62.69 63.08 62.65 63.05 8,552 +0.15(+0.24%)
Apr 12, 2016 62.75 63.01 62.73 62.90 7,000 -0.12(-0.19%)
Apr 11, 2016 62.77 63.08 62.77 63.02 3,702 -0.07(-0.11%)
Apr 08, 2016 62.90 63.12 62.90 63.09 3,948 -0.10(-0.16%)
Apr 07, 2016 62.70 63.38 62.70 63.19 51,702 +0.20(+0.32%)
Apr 06, 2016 62.71 63.28 62.59 62.99 17,403 +0.00(+0.00%)
Apr 05, 2016 62.65 63.11 62.65 62.99 16,709 +0.04(+0.06%)
Apr 04, 2016 62.29 63.00 62.29 62.95 15,805 +1.64(+2.67%)
Apr 01, 2016 61.76 62.97 61.31 61.31 3,310 -0.89(-1.43%)
Mar 31, 2016 61.97 62.20 61.97 62.20 1,800 +0.03(+0.05%)
Mar 29, 2016 62.24 62.17 62.17 62.17 9,100 -0.21(-0.34%)
Mar 28, 2016 62.25 62.75 61.66 62.38 8,000 -0.11(-0.18%)
Mar 24, 2016 62.24 62.49 62.49 62.49 15,300 +0.11(+0.18%)
Mar 23, 2016 62.09 62.60 62.01 62.38 7,100 +0.13(+0.21%)
Mar 22, 2016 62.13 62.30 62.12 62.25 11,845 -0.22(-0.35%)
Mar 21, 2016 62.07 62.50 62.03 62.47 17,900 +0.20(+0.32%)
Mar 18, 2016 62.14 62.55 62.10 62.27 8,600 -0.07(-0.11%)
Mar 17, 2016 61.89 62.45 61.89 62.34 10,802 +0.19(+0.31%)
Mar 16, 2016 62.30 62.70 61.87 62.15 35,882 -0.27(-0.43%)
Mar 15, 2016 62.80 63.04 62.31 62.42 54,928 -0.28(-0.45%)
Mar 14, 2016 62.60 63.50 62.48 62.70 34,383 -0.40(-0.63%)
Mar 11, 2016 63.00 63.35 62.49 63.10 28,100 -1.13(-1.76%)
Mar 09, 2016 64.23 64.23 64.23 64.23 400 +0.17(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.