Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 61.10 61.12 61.12 61.12 500 +0.01(+0.02%)
Mar 26, 2015 61.11 61.11 61.11 61.11 100 -0.65(-1.06%)
Mar 25, 2015 61.92 61.97 61.76 61.76 2,716 -0.34(-0.55%)
Mar 24, 2015 61.90 62.10 61.90 62.10 1,144 +0.28(+0.45%)
Mar 20, 2015 61.60 61.82 61.82 61.82 30 +0.25(+0.40%)
Mar 19, 2015 61.57 61.57 61.57 61.57 200 +0.08(+0.13%)
Mar 18, 2015 61.20 61.49 61.20 61.49 1,837 +0.16(+0.26%)
Mar 17, 2015 61.21 61.33 61.19 61.33 7,730 +0.51(+0.84%)
Mar 16, 2015 60.87 60.87 60.82 60.82 600 +0.14(+0.23%)
Mar 13, 2015 60.80 60.80 60.68 60.68 1,002 -0.20(-0.33%)
Mar 10, 2015 60.88 60.88 60.88 60.88 300 +0.78(+1.30%)
Mar 06, 2015 60.21 60.10 60.10 60.10 33 -0.67(-1.10%)
Mar 05, 2015 60.77 60.77 60.77 60.77 558 -0.19(-0.31%)
Mar 03, 2015 60.84 60.96 60.96 60.96 5 -0.24(-0.39%)
Mar 02, 2015 61.20 61.20 61.20 61.20 100 -0.11(-0.18%)
Feb 27, 2015 61.24 61.31 61.24 61.31 502 -0.40(-0.64%)
Feb 26, 2015 61.71 61.71 61.71 61.71 15,000 +0.16(+0.25%)
Feb 25, 2015 61.68 61.68 61.54 61.55 753 +0.09(+0.15%)
Feb 24, 2015 61.46 61.47 61.45 61.46 1,917 +0.29(+0.47%)
Feb 23, 2015 60.99 61.17 60.00 61.17 55,179 +0.22(+0.36%)
Feb 19, 2015 60.95 60.95 60.95 60.95 1 -0.02(-0.04%)
Feb 18, 2015 61.10 61.10 60.97 60.97 494 -0.95(-1.53%)
Feb 13, 2015 61.93 61.92 61.92 61.92 106 -0.15(-0.24%)
Feb 12, 2015 62.07 62.07 62.07 62.07 185 -0.16(-0.26%)
Feb 11, 2015 62.25 62.26 62.23 62.23 404 -0.05(-0.08%)
Feb 10, 2015 62.17 62.33 62.17 62.28 2,036 -0.36(-0.57%)
Feb 09, 2015 62.76 62.76 62.64 62.64 800 -0.42(-0.67%)
Feb 04, 2015 62.83 63.06 63.06 63.06 120 +0.15(+0.24%)
Feb 03, 2015 63.11 63.11 62.91 62.91 1,188 -0.69(-1.08%)
Feb 02, 2015 63.52 63.66 63.49 63.60 2,340 +0.00(+0.00%)
Jan 30, 2015 63.66 63.18 63.60 63.60 1,201 +0.42(+0.66%)
Jan 29, 2015 63.29 63.29 63.18 63.18 997 -0.17(-0.27%)
Jan 28, 2015 63.12 63.35 63.12 63.35 473 +0.49(+0.77%)
Jan 27, 2015 62.86 62.86 62.86 62.86 346 -0.12(-0.18%)
Jan 26, 2015 62.98 62.98 62.98 62.98 178 +0.11(+0.17%)
Jan 23, 2015 62.87 62.89 62.87 62.87 432 +0.42(+0.68%)
Jan 22, 2015 62.35 62.45 62.35 62.45 1,078 -0.22(-0.35%)
Jan 21, 2015 63.30 63.30 62.67 62.67 15,533 -0.54(-0.86%)
Jan 20, 2015 63.14 63.35 63.14 63.21 4,689 +0.41(+0.66%)
Jan 16, 2015 63.41 63.41 62.80 62.80 1,391 -0.29(-0.46%)
Jan 15, 2015 62.99 63.09 62.99 63.09 302 +0.25(+0.39%)
Jan 14, 2015 63.03 63.03 62.79 62.84 1,486 +0.05(+0.09%)
Jan 13, 2015 62.62 62.89 62.62 62.79 4,100 +0.11(+0.18%)
Jan 12, 2015 62.60 62.68 62.60 62.68 573 +0.23(+0.37%)
Jan 09, 2015 62.40 62.45 62.36 62.45 767 +0.36(+0.58%)
Jan 08, 2015 62.09 62.09 62.09 62.09 300 -0.46(-0.74%)
Jan 07, 2015 62.48 62.55 62.48 62.55 714 -0.27(-0.43%)
Jan 06, 2015 62.74 63.00 62.67 62.82 4,526 +0.52(+0.84%)
Jan 05, 2015 62.35 62.35 62.18 62.30 1,106 +0.60(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.