Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	62.84	62.84	62.84	62.84	0	+0.00(+0.00%)
Sep 29, 2016	62.84	62.84	62.84	62.84	0	+0.00(+0.00%)
Sep 28, 2016	62.84	62.84	62.84	62.84	0	+0.00(+0.00%)
Sep 27, 2016	62.84	62.84	62.84	62.84	0	+0.00(+0.00%)
Sep 15, 2016	62.81	62.84	62.84	62.84	1,100	-0.16(-0.25%)
Sep 14, 2016	62.99	63.00	62.99	63.00	246	+0.67(+1.07%)
Sep 09, 2016	62.33	62.33	62.33	62.33	100	-1.67(-2.61%)
Sep 01, 2016	64.02	64.00	64.00	64.00	1,300	-0.99(-1.52%)
Aug 30, 2016	64.99	64.99	64.99	64.99	100	+1.09(+1.71%)
Aug 18, 2016	63.90	63.90	63.90	63.90	100	-0.14(-0.22%)
Aug 17, 2016	64.00	64.13	64.00	64.04	1,700	-0.09(-0.14%)
Aug 16, 2016	63.97	64.30	63.94	64.13	6,502	+0.13(+0.20%)
Aug 15, 2016	63.98	64.25	63.95	64.00	2,302	+0.29(+0.46%)
Aug 09, 2016	63.71	63.71	63.71	63.71	100	+0.48(+0.76%)
Aug 03, 2016	63.23	63.23	63.23	63.23	400	-1.26(-1.95%)
Jul 29, 2016	64.49	64.49	64.49	64.49	300	+0.24(+0.37%)
Jul 27, 2016	63.32	64.25	64.25	64.25	3,200	+0.96(+1.52%)
Jul 26, 2016	63.16	63.88	63.02	63.29	1,195	-0.76(-1.19%)
Jul 25, 2016	64.61	64.61	64.05	64.05	4,901	+0.00(+0.00%)
Jul 21, 2016	64.05	64.05	64.05	64.05	600	+0.16(+0.25%)
Jul 20, 2016	63.70	63.89	63.70	63.89	340	-0.29(-0.45%)
Jul 19, 2016	64.23	64.23	64.05	64.18	900	-1.28(-1.96%)
Jul 15, 2016	65.46	65.46	65.46	65.46	1,000	+1.51(+2.36%)
Jul 14, 2016	63.69	64.03	63.69	63.95	1,400	-0.05(-0.08%)
Jul 12, 2016	63.94	64.00	64.00	64.00	50	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipath US Treasury Flattener ETN (NQ: FLAT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Ipath US Treasury Flattener ETN (NQ: FLAT )

Historical Prices

Sections

Services

Daily Times Leader