Indicators

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.40	63.53	63.40	63.53	900	-0.31(-0.49%)
Jun 28, 2016	63.88	63.84	63.84	63.84	200	+0.11(+0.17%)
Jun 27, 2016	63.40	63.73	63.40	63.73	900	+0.58(+0.92%)
Jun 24, 2016	63.11	63.18	63.10	63.15	2,100	+0.20(+0.32%)
Jun 23, 2016	63.10	63.10	62.95	62.95	2,505	-0.25(-0.40%)
Jun 22, 2016	63.27	63.27	62.82	63.20	4,403	-0.02(-0.03%)
Jun 21, 2016	63.00	63.32	63.00	63.22	8,005	+0.03(+0.05%)
Jun 17, 2016	63.74	63.19	63.19	63.19	1,900	-0.57(-0.89%)
Jun 16, 2016	64.07	64.07	63.76	63.76	1,600	+0.09(+0.14%)
Jun 15, 2016	63.84	64.16	63.67	63.67	3,430	-0.07(-0.11%)
Jun 14, 2016	63.55	63.81	63.54	63.74	11,640	+0.18(+0.28%)
Jun 13, 2016	63.25	63.63	63.16	63.56	15,355	+0.22(+0.35%)
Jun 10, 2016	63.33	63.34	63.33	63.34	448	-0.01(-0.02%)
Jun 09, 2016	63.28	63.62	63.28	63.35	12,637	+0.32(+0.51%)
Jun 08, 2016	63.23	63.27	63.03	63.03	1,726	-0.33(-0.52%)
Jun 07, 2016	63.00	63.40	63.00	63.36	700	+0.06(+0.09%)
Jun 06, 2016	63.20	63.40	62.90	63.30	2,102	+0.06(+0.09%)
Jun 03, 2016	63.20	63.56	63.20	63.24	3,024	+0.04(+0.06%)
Jun 02, 2016	63.10	63.20	63.10	63.20	1,200	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.