Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2015 57.54 57.54 57.54 57.54 70 -0.09(-0.16%)
Jun 18, 2015 57.63 57.63 57.63 57.63 500 -0.75(-1.28%)
Jun 17, 2015 58.38 58.38 58.38 58.38 797 +0.37(+0.64%)
Jun 11, 2015 58.01 58.01 58.01 58.01 200 +0.75(+1.31%)
Jun 10, 2015 57.37 57.37 57.26 57.26 501 -0.41(-0.71%)
Jun 03, 2015 58.22 57.67 57.67 57.67 13,700 -1.95(-3.27%)
May 26, 2015 59.62 59.62 59.62 59.62 1,100 +0.49(+0.83%)
May 21, 2015 59.13 59.13 59.13 59.13 100 +0.30(+0.51%)
May 20, 2015 58.63 58.83 58.63 58.83 500 +0.29(+0.50%)
May 19, 2015 58.54 58.54 58.54 58.54 100 -0.14(-0.24%)
May 18, 2015 58.68 58.68 58.68 58.68 170 -0.51(-0.85%)
May 15, 2015 59.14 59.19 59.14 59.19 200 +0.70(+1.19%)
May 14, 2015 58.40 58.49 58.40 58.49 566 +0.19(+0.32%)
May 13, 2015 58.60 58.60 58.29 58.30 10,944 -0.49(-0.83%)
May 12, 2015 58.79 58.79 58.79 58.79 100 -0.82(-1.38%)
May 08, 2015 59.74 59.61 59.61 59.61 2,700 -0.01(-0.01%)
May 07, 2015 59.55 59.62 59.55 59.62 19,440 +0.42(+0.71%)
May 06, 2015 59.25 59.43 59.17 59.20 7,300 -1.08(-1.79%)
Apr 29, 2015 60.28 60.28 60.28 60.28 600 -0.53(-0.87%)
Apr 28, 2015 60.75 60.81 60.75 60.81 711 -0.39(-0.64%)
Apr 27, 2015 61.10 61.20 61.10 61.20 5,750 +0.20(+0.33%)
Apr 22, 2015 61.00 61.00 61.00 61.00 24 -0.43(-0.70%)
Apr 21, 2015 61.58 61.58 61.35 61.43 2,122 -0.25(-0.41%)
Apr 17, 2015 61.68 61.68 61.68 61.68 600 +0.41(+0.67%)
Apr 14, 2015 61.27 61.27 61.27 61.27 1,100 +0.15(+0.25%)
Apr 10, 2015 61.12 61.12 61.12 61.12 75 +0.05(+0.08%)
Apr 09, 2015 61.33 61.37 61.07 61.07 1,199 -0.54(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.