Indicators

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		63.00	63.00	63.00	0	+1.00(+1.61%)
May 03, 2018		62.00	62.00	62.00	2	-1.86(-2.91%)
Apr 24, 2018		63.86	63.86	63.86	20	+0.99(+1.58%)
Apr 23, 2018	62.91	63.49	62.76	62.87	1,535	-0.77(-1.21%)
Apr 20, 2018	63.01	63.64	62.94	63.64	978	+0.47(+0.74%)
Apr 19, 2018	63.16	63.17	63.16	63.17	277	+0.51(+0.81%)
Apr 18, 2018	63.00	63.18	62.65	62.66	810	-0.90(-1.42%)
Apr 17, 2018	63.01	63.60	62.52	63.56	2,618	-1.00(-1.55%)
Apr 16, 2018	64.55	64.56	63.29	64.56	1,080	+1.01(+1.59%)
Apr 13, 2018	63.42	63.56	63.37	63.55	1,000	+0.38(+0.60%)
Apr 12, 2018	63.54	63.56	63.17	63.17	2,125	-0.10(-0.16%)
Apr 11, 2018	63.00	63.30	61.50	63.27	3,946	+0.98(+1.57%)
Apr 10, 2018	62.66	62.90	62.28	62.29	1,826	-1.51(-2.37%)
Apr 03, 2018		63.80	63.80	63.80	16	+0.85(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.