Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 66.63 66.63 66.63 0 +0.00(+0.00%)
May 07, 2019 66.63 66.63 66.63 0 +0.59(+0.89%)
May 03, 2019 66.04 66.04 66.04 0 +0.04(+0.06%)
May 02, 2019 66.00 66.00 66.00 1 +0.00(+0.00%)
May 01, 2019 66.00 66.00 66.00 1 +0.00(+0.00%)
Apr 30, 2019 66.00 66.00 66.00 2 +0.00(+0.00%)
Apr 26, 2019 66.00 66.00 66.00 0 -0.46(-0.69%)
Apr 24, 2019 66.46 66.46 66.46 0 +0.00(+0.00%)
Apr 23, 2019 66.46 66.46 66.46 2 +0.00(+0.00%)
Apr 22, 2019 66.46 66.46 66.46 2 +0.00(+0.00%)
Apr 18, 2019 66.46 66.46 66.46 2 +0.00(+0.00%)
Apr 16, 2019 66.46 66.46 66.46 0 +0.00(+0.00%)
Apr 15, 2019 66.02 66.46 66.02 66.46 838 +1.93(+2.99%)
Apr 10, 2019 64.53 64.53 64.53 0 +0.00(+0.00%)
Apr 09, 2019 64.53 64.53 64.53 1 +0.00(+0.00%)
Apr 08, 2019 64.53 64.53 64.53 64.53 300 -1.42(-2.15%)
Apr 04, 2019 65.95 65.95 65.95 0 +0.95(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.