Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 62.01 62.01 62.01 62.01 25 -0.09(-0.14%)
Feb 25, 2016 62.10 62.10 62.10 62.10 1,059 +0.10(+0.16%)
Feb 22, 2016 62.00 62.00 62.00 62.00 3,700 -0.06(-0.10%)
Feb 17, 2016 62.06 62.06 62.06 62.06 200 -0.24(-0.39%)
Feb 12, 2016 62.30 62.30 62.30 62.30 25 -0.70(-1.11%)
Feb 11, 2016 63.00 63.00 63.00 63.00 938 +0.28(+0.44%)
Feb 10, 2016 62.72 62.72 62.72 62.72 221 +0.37(+0.60%)
Feb 09, 2016 62.25 62.35 62.25 62.35 2,003 +0.05(+0.08%)
Feb 08, 2016 62.28 62.30 62.28 62.30 722 +0.81(+1.32%)
Feb 04, 2016 61.49 61.49 61.49 61.49 1 -1.51(-2.40%)
Feb 01, 2016 63.00 63.00 63.00 63.00 1,600 +1.72(+2.80%)
Jan 29, 2016 61.27 61.32 61.27 61.28 1,063 -0.12(-0.19%)
Jan 20, 2016 61.40 61.40 61.40 61.40 400 +0.20(+0.32%)
Jan 19, 2016 61.10 61.20 61.10 61.20 500 +0.11(+0.18%)
Jan 12, 2016 61.09 61.09 61.09 61.09 1,100 +0.37(+0.61%)
Jan 06, 2016 60.78 60.72 60.72 60.72 6,700 +2.66(+4.58%)
Jan 04, 2016 60.46 58.06 58.06 58.06 700 -1.98(-3.29%)
Dec 31, 2015 60.09 60.04 60.04 60.04 1,900 -0.33(-0.55%)
Dec 22, 2015 60.37 60.37 60.37 60.37 60 +0.37(+0.62%)
Dec 17, 2015 60.00 60.00 60.00 60.00 7 +2.07(+3.57%)
Dec 16, 2015 57.93 57.93 57.93 57.93 100 -1.75(-2.93%)
Dec 15, 2015 59.68 59.68 59.68 59.68 100 -0.54(-0.90%)
Dec 11, 2015 60.22 60.22 60.22 60.22 73 -0.11(-0.18%)
Dec 08, 2015 60.33 60.33 60.33 60.33 100 -0.22(-0.36%)
Dec 04, 2015 60.55 60.55 60.55 60.55 100 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.