Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2017 61.76 61.76 61.76 0 -3.00(-4.64%)
Nov 15, 2017 62.81 64.82 62.81 64.76 1,330 +2.48(+3.98%)
Nov 13, 2017 62.28 62.28 62.28 0 +1.00(+1.63%)
Oct 25, 2017 61.28 61.28 61.28 0 -0.22(-0.36%)
Sep 27, 2017 61.50 61.50 61.50 32 +0.22(+0.36%)
Sep 26, 2017 61.28 61.28 61.28 61.28 400 +0.15(+0.25%)
Sep 21, 2017 61.13 61.13 61.13 0 -0.16(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.