Indicators

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.43	59.54	58.54	58.54	9,947	-1.16(-1.94%)
Nov 29, 2016	59.31	60.92	59.21	59.70	6,066	-0.47(-0.78%)
Nov 28, 2016	59.49	60.17	59.41	60.17	10,706	+0.57(+0.96%)
Nov 25, 2016	59.27	59.86	59.25	59.60	33,906	+0.30(+0.51%)
Nov 23, 2016		59.30	59.30	59.30	0	-0.12(-0.20%)
Nov 22, 2016	59.69	59.91	59.40	59.42	18,606	-0.10(-0.17%)
Nov 21, 2016	59.28	59.97	59.28	59.52	16,108	+0.22(+0.37%)
Nov 18, 2016	59.55	59.93	57.70	59.30	52,391	-0.69(-1.15%)
Nov 17, 2016	59.85	60.20	59.77	59.99	5,348	-0.21(-0.35%)
Nov 16, 2016	59.95	60.21	59.90	60.20	6,300	+0.28(+0.47%)
Nov 15, 2016	60.22	60.76	59.12	59.92	18,719	-0.19(-0.32%)
Nov 14, 2016	60.03	60.33	59.84	60.11	9,022	-0.27(-0.45%)
Nov 11, 2016	60.40	60.72	60.22	60.38	12,981	-2.59(-4.11%)
Nov 07, 2016		62.97	62.97	62.97	10	-0.20(-0.32%)
Nov 04, 2016	62.81	63.37	62.78	63.17	8,467	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.